IR情報

2018/06/27~2018/11/19

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
11/19108111107109+1.87%323,20020億1657万-6.03%
11/16110110107107-2.73%404,70019億7957万-7.76%
11/15111112109110-3.51%509,90020億3508万-5.17%
11/1416:00 平成30年12月期第3四半期決算短信〔日本基準〕(非連結)
11/141151151131140%203,90021億908万-1.72%
11/13114117113114-1.72%177,80021億908万-1.72%
11/121161171151160%200,00021億4608万0%
11/09119121116116-3.33%469,00021億4608万0%
11/08121123119120+0.84%541,70022億2008万+3.45%
11/07116121115119+2.59%429,00022億158万+2.59%
11/06121123114116-2.52%641,90021億4608万0%
11/05115120114119+1.71%508,10022億158万+2.59%
11/02118121116117-0.85%715,70021億6458万+0.86%
11/01124129118118+3.51%2,552,80021億8308万+1.72%
10/3116:00 特別損失の計上及び平成30年12月期通期業績予想の修正に関するお知らせ
10/31113118112114+0.88%521,60021億908万-1.72%
10/30107114105113+3.67%574,30020億9058万-1.74%
10/29117119108109-2.68%1,497,80020億1657万-5.22%
10/26125130111112-6.67%2,027,90020億7208万-2.61%
10/25119131117120-6.98%2,562,00022億2008万+3.45%
10/24126151124129+4.88%11,506,70023億8659万+12.17%
10/23122133118123-1.6%3,387,50022億7559万+6.96%
10/22118130116125+10.62%6,835,20023億1259万+9.65%
10/191121131121130%81,20020億9058万0%
10/18114116113113-0.88%125,30020億9058万0%
10/17113114111114+3.64%179,00021億908万+0.88%
10/16110112109110-0.9%198,10020億3508万-2.65%
10/15112115110111-2.63%270,60020億5358万-2.63%
10/12108114108114+3.64%102,20021億908万0%
10/11107111105110-3.51%633,70020億3508万-3.51%
10/10117120114114-2.56%212,60021億908万0%
10/09118118116117-0.85%121,60021億6458万+2.63%
10/05118122116118-1.67%343,80021億8308万+2.61%
10/04122123116120+0.84%771,70022億2008万+4.35%
10/03116120115119+1.71%339,90022億158万+3.48%
10/02119120116117-1.68%261,90021億6458万+1.74%
10/01115120115119+4.39%419,20022億158万+4.39%
09/28112115112114+2.7%358,80021億908万0%
09/27109114108111+1.83%463,90020億5358万-2.63%
09/261091101081090%218,80020億1657万-4.39%
09/25114114108109-2.68%322,20020億1657万-4.39%
09/21113115112112-1.75%171,40020億7208万-1.75%
09/201121141111140%173,60021億908万0%
09/19111114111114+1.79%125,00021億908万0%
09/18110113109112+0.9%84,10020億7208万-1.75%
09/14109113107111+0.91%246,40020億5358万-1.77%
09/131101121091100%179,60020億3508万-3.51%
09/12113114110110-2.65%255,20020億3508万-3.51%
09/11115116113113-1.74%98,10020億9058万-0.88%
09/10111116111115+1.77%140,40021億2758万+0.88%
09/07112115110113+0.89%187,80020億9058万-0.88%
09/06114114111112-1.75%195,60020億7208万-2.61%
09/05117117112114-2.56%213,30021億908万-0.87%
09/041171191151170%270,20021億6458万+1.74%
09/03123124117117-6.4%413,10021億6458万+0.86%
08/31118127118125+4.17%1,715,60023億1259万+7.76%
08/30118120118120+0.84%149,20022億2008万+3.45%
08/29117119117119+0.85%121,70022億158万+1.71%
08/281191211181180%294,20021億8308万+0.85%
08/27118119116118+1.72%210,50021億8308万+0.85%
08/24111118111116+5.45%528,90021億4608万-0.85%
08/231111111091100%92,50020億3508万-5.98%
08/22109112105110+0.92%352,20020億3508万-5.98%
08/21110110108109-0.91%139,90020億1657万-7.63%
08/20110112109110-0.9%127,30020億3508万-6.78%
08/17108113108111+2.78%417,70020億5358万-6.72%
08/16108110107108-2.7%241,00019億9807万-9.24%
08/15110111106111-0.89%438,00020億5358万-7.5%
08/1416:00 役員人事に関するお知らせ
08/1416:00 臨時株主総会開催及び付議議案の決定に関するお知らせ
08/1416:00 平成30年12月期第2四半期決算短信[日本基準](非連結)
08/14112122111112+3.7%1,574,80020億7208万-7.44%
08/13113115107108-5.26%300,90019億9807万-10.74%
08/10114115110114-0.87%391,10021億908万-6.56%
08/09116117115115-1.71%234,90021億2758万-6.5%
08/08118119115117-0.85%200,40021億6458万-4.88%
08/07118119115118+1.72%128,90021億8308万-4.84%
08/06120121114116-3.33%436,90021億4608万-6.45%
08/03121122118120-1.64%209,00022億2008万-3.23%
08/02122124120122-0.81%196,60022億5708万-1.61%
08/01125126123123-2.38%205,60022億7559万0%
07/31131134123126-0.79%1,139,20023億3109万+2.44%
07/3016:00 平成30年12月期第2四半期累計期間業績予想の修正に関するお知らせ
07/3016:00 臨時株主総会招集のための基準日の設定に関するお知らせ
07/30129130126127-0.78%130,00023億4959万+3.25%
07/27126129124128+0.79%305,00023億6809万+4.07%
07/26122129122127+4.1%437,70023億4959万+4.1%
07/25119123118122+2.52%194,10022億5708万0%
07/24117120116119+0.85%96,40022億158万-2.46%
07/23118119117118-0.84%125,50021億8308万-3.28%
07/201171201171190%143,60022億158万-2.46%
07/19120121118119-1.65%148,20022億158万-3.25%
07/18121123119121+0.83%130,30022億3858万-2.42%
07/17121126120120-3.23%474,00022億2008万-3.23%
07/13127129124124-3.13%127,60022億9409万-0.8%
07/12127130126128-0.78%171,80023億6809万+1.59%
07/11125130123129+1.57%341,70023億8659万+2.38%
07/10129133126127+0.79%684,60023億4959万0%
07/09129130125126-0.79%259,10023億3109万-0.79%
07/06127128125127+0.79%227,80023億4959万-0.78%
07/05131131120126-4.55%474,90023億3109万-1.56%
07/04132134128132+1.54%565,50024億4209万+2.33%
07/03127133126130+4%724,90024億509万+0.78%
07/02116134116125+9.65%2,513,90023億1259万-3.85%
06/29112115112114+1.79%98,50021億908万-12.31%
06/28115116110112-2.61%190,60020億7208万-15.15%
06/27113117110115-0.86%313,90021億2758万-13.53%