IR情報

2018/08/21~2019/01/21

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
01/21101103100101+1%197,90018億6857万+14.77%
01/1810310499100-3.85%483,70018億5007万+13.64%
01/179710695104+10.64%1,322,80019億2407万+18.18%
01/1689948894+4.44%401,60017億3906万+5.62%
01/1584908190+7.14%398,90016億6506万+1.12%
01/11838983840%243,90015億5406万-6.67%
01/1085858284-2.33%178,10015億5406万-7.69%
01/0984888486+1.18%327,40015億9106万-6.52%
01/0882868285+2.41%284,30015億7256万-8.6%
01/0781848183+3.75%173,50015億3556万-11.7%
01/04788075800%188,80014億8005万-15.79%
2018
12/2878807680+2.56%215,40014億8005万-16.67%
12/2774797378+13.04%434,90014億4305万-19.59%
12/2672736969+2.99%313,50012億7655万-30.3%
12/2574776767-15.19%628,50012億3954万-33%
12/2180827579+5.33%740,40014億6155万-22.55%
12/2084847475-10.71%767,10013億8755万-27.18%
12/1916:00 その他の関係会社の異動に関するお知らせ
12/1916:00 当社代表取締役による当社株式取得に関するお知らせ
12/1983878384-1.18%335,30015億5406万-20%
12/1886898485-6.59%591,60015億7256万-19.81%
12/1797999191-9%537,30016億8356万-14.95%
12/1410010299100-0.99%176,80018億5007万-7.41%
12/1316:00 社外取締役の辞任並びに補欠取締役の就任
12/131011021001010%91,90018億6857万-7.34%
12/12101103100101+1%134,80018億6857万-8.18%
12/111021041001000%261,30018億5007万-9.09%
12/10105106100100-5.66%245,10018億5007万-9.91%
12/07106108106106+0.95%176,50019億6107万-5.36%
12/06108108104105-2.78%260,60019億4257万-6.25%
12/05107109107108-0.92%50,90019億9807万-3.57%
12/04110111109109-1.8%110,10020億1657万-3.54%
12/03110111109111+1.83%90,80020億5358万-1.77%
11/30111112108109-1.8%297,40020億1657万-3.54%
11/29111112110111+0.91%109,10020億5358万-1.77%
11/28109111109110+0.92%188,70020億3508万-3.51%
11/271101121091090%183,70020億1657万-4.39%
11/26107110107109+0.93%157,80020億1657万-5.22%
11/221091091081080%165,20019億9807万-6.09%
11/21108109107108-0.92%316,10019億9807万-6.09%
11/201091101081090%153,50020億1657万-6.03%
11/19108111107109+1.87%323,20020億1657万-6.03%
11/16110110107107-2.73%404,70019億7957万-7.76%
11/15111112109110-3.51%509,90020億3508万-5.17%
11/1416:00 平成30年12月期第3四半期決算短信〔日本基準〕(非連結)
11/141151151131140%203,90021億908万-1.72%
11/13114117113114-1.72%177,80021億908万-1.72%
11/121161171151160%200,00021億4608万0%
11/09119121116116-3.33%469,00021億4608万0%
11/08121123119120+0.84%541,70022億2008万+3.45%
11/07116121115119+2.59%429,00022億158万+2.59%
11/06121123114116-2.52%641,90021億4608万0%
11/05115120114119+1.71%508,10022億158万+2.59%
11/02118121116117-0.85%715,70021億6458万+0.86%
11/01124129118118+3.51%2,552,80021億8308万+1.72%
10/3116:00 特別損失の計上及び平成30年12月期通期業績予想の修正に関するお知らせ
10/31113118112114+0.88%521,60021億908万-1.72%
10/30107114105113+3.67%574,30020億9058万-1.74%
10/29117119108109-2.68%1,497,80020億1657万-5.22%
10/26125130111112-6.67%2,027,90020億7208万-2.61%
10/25119131117120-6.98%2,562,00022億2008万+3.45%
10/24126151124129+4.88%11,506,70023億8659万+12.17%
10/23122133118123-1.6%3,387,50022億7559万+6.96%
10/22118130116125+10.62%6,835,20023億1259万+9.65%
10/191121131121130%81,20020億9058万0%
10/18114116113113-0.88%125,30020億9058万0%
10/17113114111114+3.64%179,00021億908万+0.88%
10/16110112109110-0.9%198,10020億3508万-2.65%
10/15112115110111-2.63%270,60020億5358万-2.63%
10/12108114108114+3.64%102,20021億908万0%
10/11107111105110-3.51%633,70020億3508万-3.51%
10/10117120114114-2.56%212,60021億908万0%
10/09118118116117-0.85%121,60021億6458万+2.63%
10/05118122116118-1.67%343,80021億8308万+2.61%
10/04122123116120+0.84%771,70022億2008万+4.35%
10/03116120115119+1.71%339,90022億158万+3.48%
10/02119120116117-1.68%261,90021億6458万+1.74%
10/01115120115119+4.39%419,20022億158万+4.39%
09/28112115112114+2.7%358,80021億908万0%
09/27109114108111+1.83%463,90020億5358万-2.63%
09/261091101081090%218,80020億1657万-4.39%
09/25114114108109-2.68%322,20020億1657万-4.39%
09/21113115112112-1.75%171,40020億7208万-1.75%
09/201121141111140%173,60021億908万0%
09/19111114111114+1.79%125,00021億908万0%
09/18110113109112+0.9%84,10020億7208万-1.75%
09/14109113107111+0.91%246,40020億5358万-1.77%
09/131101121091100%179,60020億3508万-3.51%
09/12113114110110-2.65%255,20020億3508万-3.51%
09/11115116113113-1.74%98,10020億9058万-0.88%
09/10111116111115+1.77%140,40021億2758万+0.88%
09/07112115110113+0.89%187,80020億9058万-0.88%
09/06114114111112-1.75%195,60020億7208万-2.61%
09/05117117112114-2.56%213,30021億908万-0.87%
09/041171191151170%270,20021億6458万+1.74%
09/03123124117117-6.4%413,10021億6458万+0.86%
08/31118127118125+4.17%1,715,60023億1259万+7.76%
08/30118120118120+0.84%149,20022億2008万+3.45%
08/29117119117119+0.85%121,70022億158万+1.71%
08/281191211181180%294,20021億8308万+0.85%
08/27118119116118+1.72%210,50021億8308万+0.85%
08/24111118111116+5.45%528,90021億4608万-0.85%
08/231111111091100%92,50020億3508万-5.98%
08/22109112105110+0.92%352,20020億3508万-5.98%
08/21110110108109-0.91%139,90020億1657万-7.63%
08/1416:00 役員人事に関するお知らせ
08/1416:00 臨時株主総会開催及び付議議案の決定に関するお知らせ
08/1416:00 平成30年12月期第2四半期決算短信[日本基準](非連結)