株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20134/1, 株式分割 1→10
2011
03/31167170167170-0.06%410--7.72%--
03/30167170165170-0.35%4,260--8.66%--
03/29172172160171-5.28%11,790--8.82%--
03/28178180175180+0.56%7,540--4.26%--
03/25180185178179-0.56%2,970--5.29%--
03/24186187175180-2.76%9,260--5.76%--
03/23189189183185+1.42%4,090--3.09%--
03/22195195180183+12.65%11,470--4.95%--
03/18149175149162+11.11%6,580--15.63%--
03/17149152137146-5.94%3,280--25.23%--
03/16133155133155+19.23%22,920--22.11%--
03/15167180130130-23.53%43,390--35.64%--
03/14151197151170-15.17%20,310--17.87%--
03/11201203200200-0.6%13,280--4.57%--
03/10202202202202-0.44%3,160--4.45%--
03/09204204202203-0.74%4,400--4.48%--
03/082032042022040%4,130--4.67%--
03/07203204202204+0.29%2,390--5.12%--
03/04202203202203+0.64%4,050--5.83%--
03/03202203201202+0.15%1,340--7.29%--
03/02204204202202-0.39%9,170--8.27%--
03/01202205202203+0.15%5,820--8.33%--
02/28203205202202+0.3%3,380--8.87%--
02/25201203201202-0.2%4,390--9.96%--
02/24203205201202+0.55%7,240--10.18%--
02/23201204200201-1.13%12,420--11.45%--
02/22202203201203+0.3%3,100--10.83%--
02/21203205201203-1.55%14,340--11.87%--
02/18214215205206-2.42%20,030--10.87%--
02/17202215202211+5.5%23,800--9.44%--
02/16199205198200+1.01%22,880--14.53%--
02/15194199194198+1.12%31,020--15.74%--
02/14189206189196-18.01%125,450--17.38%--
02/10238242238239+0.34%1,620-+0.34%--
02/09238242238238-0.13%6,740-0%--
02/08243245238238-1.93%3,380-+0.13%--
02/07237245235243+2.66%11,790-+2.1%--
02/04236237234237+0.51%3,000--0.55%--
02/03238240235236-0.67%4,820--1.05%--
02/02237238235237+0.42%3,650--0.79%--
02/01236237235236+0.21%2,650--1.21%--
01/31240240236236-1.01%4,870--1.42%--
01/28240240238238-0.67%1,440--0.83%--
01/27243243239240-1.4%1,840-+0.25%--
01/26239243236243+3.36%3,360-+1.67%--
01/25234240233235+0.04%5,500--1.63%--
01/24236236233235-1.09%2,260--1.67%--
01/21240240238238-0.21%4,010--0.59%--
01/20238240236238-0.5%2,600--0.38%--
01/19238240238239+0.55%3,230-+0.13%--
01/18240241235238-1.61%6,250--0.42%--
01/17240243240242-0.37%5,440-+1.64%--
01/14241245240243-0.53%6,620-+2.45%--
01/13239245236244+2.61%13,590-+3.43%--
01/12235238234238+1.45%15,470-+1.23%--
01/11234236233235+0.13%7,290-+0.21%--
01/07235238234234-0.76%5,830-+0.52%--
01/06238238235236+1.2%3,150-+1.29%--
01/05237237233233-1.6%4,260-+0.52%--
01/04237238232237-0.71%3,160-+2.6%--
2010
12/30244244230239-1.73%5,650-+3.78%--
12/29240244240243+0.16%2,660-+6.07%--
12/28239245238243-1.38%8,540-+6.83%--
12/27247250240246-0.65%7,390-+9.29%--
12/24246253243248-0.2%11,970-+10.49%--
12/22240250235248+3.55%5,790-+11.71%--
12/21235240234240+2%7,800-+8.37%--
12/20232236231235+0.17%3,730-+7.21%--
12/17235235230234-0.04%6,160-+7.52%--
12/16232235230235+0.9%7,310-+8.06%--
12/15235235230232-1.32%5,370-+8.09%--
12/14235236230236+1.16%4,010-+10.05%--
12/13230238230233-1.98%5,510-+9.3%--
12/10238238230238-0.17%4,180-+12.03%--
12/09227240219238+5.03%13,610-+13.29%--
12/08218227215227+4.86%12,600-+8.37%--
12/07217218215216-0.46%2,570-+3.85%--
12/06215218212217+0.23%3,860-+4.83%--
12/03213219213217+2.12%5,130-+4.59%--
12/02211213209212+0.05%3,540-+2.91%--
12/01222222203212-4.46%17,470-+2.86%--
11/30217224217222-1.64%3,710-+7.67%--
11/29240240221226+5.13%16,450-+9.47%--
11/26206215206215+4.74%6,390-+4.63%--
11/25202205202205+1.09%6,010--0.1%--
11/24204204202203-0.59%2,420--1.17%--
11/22202204202204+0.34%3,980--0.59%--
11/19202204202203+0.54%3,250--0.93%--
11/18206206202202-1.75%6,350--1.94%--
11/17203206202206-2.88%4,150--0.19%--
11/16212215205212+1.53%4,360-+2.27%--
11/15203210201209+2.71%3,710-+0.72%--
11/12200204200203+0.79%4,870--2.4%--
11/11200202200201+0.15%1,940--3.17%--
11/10200202200201+0.35%4,380--3.78%--
11/09200203199200-0.3%4,440--4.57%--
11/08202204199201-0.59%2,130--4.74%--
11/05200210200202+0.45%6,720--4.62%--
11/04200202200201-0.54%1,480--5.49%--
11/02204204201202-0.69%3,990--5.42%--