IR情報

2020/09/24~2021/02/19

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
02/1911:15 FAVORINA 「マスク用スプレー新発売」除菌力99.9%+天然アロマの香り
02/19451451446447-0.89%18,90032億9781万-1.11%
02/18451453450451+0.22%8,90033億2732万-0.44%
02/17452453450450-0.88%7,20033億1995万-0.66%
02/16452455451454+0.44%10,20033億4946万0%
02/15455457452452-0.66%13,60033億3470万-0.44%
02/12450455450455+0.44%9,40033億5683万0%
02/1016:00 子会社に対する仮処分命令申立書の受領に関するお知らせ
02/1016:00 2021年9月期第1四半期決算説明資料
02/1016:00 2021年9月期第1四半期決算短信〔日本基準〕(連結)
02/1010:30 HACCPジャパンによるクロラス除菌ウォーターの北海道紋別市観光事業へ納品のお知らせ
02/10454460451453+0.67%23,50033億4208万-0.66%
02/09457458450450-1.75%15,60033億1995万-1.32%
02/08455458455458+0.88%11,80033億7897万+0.44%
02/05453454452454+0.67%6,40033億4946万-0.22%
02/044514534514510%4,00033億2732万-0.88%
02/03449452449451+0.67%3,50033億2732万-0.88%
02/02446450446448-0.22%4,30033億519万-1.54%
02/01446450446449+0.9%3,40033億1257万-1.32%
01/29450452445445-1.11%13,50032億8306万-2.41%
01/28452452450450-0.44%5,30033億1995万-1.53%
01/274514534504520%7,60033億3470万-1.53%
01/264534554524520%7,70033億3470万-1.95%
01/25455455451452-0.22%8,20033億3470万-2.38%
01/22449453449453+0.67%8,60033億4208万-2.16%
01/21450455449450-0.22%9,20032億2900万-2.6%
01/20450454448451-1.31%11,90032億3618万-2.38%
01/19455459448457+0.66%15,70032億7923万-0.87%
01/18452459451454-1.73%13,50032億5770万-1.3%
01/1516:30 報酬委員会(任意)の設置に関するお知らせ
01/15464464456462-0.22%18,90033億1511万+0.65%
01/14469474463463-1.28%11,40033億2228万+1.09%
01/13466474461469+1.96%25,00033億6534万+2.63%
01/124594624544600%13,80033億76万+1.1%
01/08464466457460-2.54%19,10033億76万+1.55%
01/07480480470472-1.26%16,30033億8686万+4.42%
01/06460478457478+4.6%22,30034億2992万+6.22%
01/05455457449457+0.66%17,60032億7923万+2.01%
01/04441457439454+2.95%25,00032億5770万+1.79%
2020
12/30444445439441-0.68%15,50031億6442万-0.9%
12/29450450440444-0.22%15,60031億8595万0%
12/28456456443445-2.41%28,50031億9312万+0.45%
12/25455460442456+1.33%37,60032億7205万+3.17%
12/24480480450450-3.23%49,50032億2900万+2.04%
12/2316:00 支配株主等に関する事項について
12/23474487450465-3.53%64,20033億3664万+5.68%
12/22480499462482-3.98%154,50034億5862万+10.05%
12/2112:00 HACCPジャパンが取扱うクロラス除菌ウォーターについて
12/21478574449502+1.62%854,10036億213万+15.4%
12/18616616482494-4.26%738,80035億4473万+14.35%
12/17516516516516+18.35%35,80037億259万+20.28%
12/1616:00 クロラス除菌ウォーターの売買基本契約と工場設立に関するお知らせ
12/16436438436436-0.23%4,10031億2854万+2.35%
12/15437437435437-0.46%2,50031億3572万+2.82%
12/14438439435439+1.15%7,00031億5007万+3.54%
12/11437444432434-0.69%15,30031億1419万+2.36%
12/10438438435437+0.92%7,20031億3572万+3.31%
12/09431435428433+1.64%6,20031億702万+2.61%
12/0814:00 HACCPジャパンにおける新たな取り組みに関するお知らせ
12/084284454254260%31,80030億5679万+1.19%
12/07427428425426+0.24%11,50030億5679万+1.19%
12/044254264244250%5,40030億4961万+0.95%
12/03424425422425+0.71%4,60030億4961万+0.95%
12/02421423421422+0.24%4,80030億2809万+0.24%
12/014214224204210%3,30030億2091万0%
11/30423423421421-0.47%3,30030億2091万0%
11/274234244214230%5,90030億3526万+0.48%
11/26420423419423+0.95%4,00030億3526万+0.71%
11/25420421419419-0.24%3,60030億656万-0.24%
11/24422422420420-0.24%2,70030億1373万-0.24%
11/20419421419421-0.24%1,80030億2091万0%
11/19420422417422+0.24%10,40030億2809万0%
11/184224224204210%4,40030億2091万-0.24%
11/1718:30 定款一部変更に関するお知らせ
11/1718:30 取締役選任に関するお知らせ
11/17422422420421-0.24%3,80030億2091万-0.47%
11/164224224204220%9,00030億2809万-0.47%
11/1316:00 2020年9月期決算短信〔日本基準〕(連結)
11/1316:00 剰余金の配当(見送り)に関するお知らせ
11/1316:00 棚卸資産の評価損及び特別利益、特別損失の計上並びに2020年9月期通期連結業績と前期実績値との差異、個別業績と前期実績値との差異に関するお知らせ
11/134234234214220%4,30030億2809万-0.71%
11/124224254214220%4,00030億2809万-0.94%
11/11422424420422+0.72%5,90030億2809万-1.4%
11/10420422418419-1.18%7,30030億656万-2.33%
11/09420424419424+0.95%6,70030億4244万-1.4%
11/06415420415420+0.72%5,40030億1373万-2.55%
11/05418420417417-0.48%2,70029億9221万-3.7%
11/04414420413419+1.21%5,60030億656万-3.46%
11/02417418414414-0.72%4,30029億7068万-5.48%
10/30420421414417-0.71%6,20029億9221万-5.44%
10/29417422417420-0.47%4,60030億1373万-5.41%
10/28422425420422-1.17%3,80030億2809万-5.59%
10/27421427420427+0.47%6,00030億6396万-5.11%
10/26424438416425+1.19%19,20030億4961万-5.97%
10/23413420413420+1.94%5,50030億1373万-7.69%
10/22418418410412-1.9%18,40029億5633万-10.04%
10/21423423419420-0.71%6,90030億1373万-9.09%
10/20427427423423-0.47%5,40030億3526万-9.03%
10/19429429420425-0.47%9,70030億4961万-9.38%
10/16436438425427-2.51%10,00030億6396万-9.53%
10/15443443437438-0.9%5,60031億4289万-7.98%
10/14440445438442+0.23%7,20031億7160万-7.72%
10/13442443440441-0.68%10,80031億6442万-8.32%
10/12448449444444-1.11%8,80031億8595万-8.26%
10/09451451448449-0.44%6,10032億2183万-7.8%
10/08453453449451+0.22%7,40032億3618万-7.77%
10/07450452450450-0.44%6,60032億2900万-8.35%
10/06457457450452-0.44%6,40032億4335万-8.32%
10/05456456451454+0.89%7,80032億5770万-8.28%
10/02460460450450-1.53%12,80032億2900万-9.46%
09/30467468457457-1.3%17,50032億7923万-8.42%
09/29448470445463-6.65%73,80033億2228万-7.4%
09/28496498494496+0.4%69,20035億5908万-1%
09/254934974924940%32,80035億4473万-1.4%
09/24497498494494-0.2%30,70035億4473万-1.4%