| 2021 |
| 04/02 | 18:00 4月5日オープン ヘナカラー専門店 “ヘナとハーブの髪染め専門店きみいろ 薬院大通店” |
| 04/01 | 10:30 アロマ事業譲受完了並びに新たな事業の開始に関するお知らせ(開示事項の経過) |
| 03/30 | 484 | 485 | 478 | 480 | -0.62% | 13,200 | 35億4128万 | +4.35% |
| 03/29 | 483 | 483 | 478 | 483 | +1.05% | 9,300 | 35億6341万 | +5.23% |
| 03/26 | 478 | 490 | 478 | 478 | +0.21% | 19,600 | 35億2652万 | +4.37% |
| 03/25 | 482 | 482 | 476 | 477 | +0.63% | 14,700 | 35億1914万 | +4.61% |
| 03/24 | 483 | 492 | 470 | 474 | -1.46% | 52,300 | 34億9701万 | +4.18% |
| 03/23 | 471 | 491 | 469 | 481 | +2.34% | 45,900 | 35億4865万 | +5.71% |
| 03/22 | 464 | 475 | 461 | 470 | +1.51% | 21,800 | 34億6750万 | +3.75% |
| 03/19 | 459 | 463 | 458 | 463 | +0.43% | 8,100 | 34億1586万 | +2.21% |
| 03/18 | 456 | 464 | 454 | 461 | +1.54% | 22,500 | 34億110万 | +1.99% |
| 03/17 | 459 | 460 | 454 | 454 | -1.52% | 11,800 | 33億4946万 | +0.44% |
| 03/16 | 453 | 467 | 453 | 461 | +1.32% | 24,100 | 34億110万 | +1.99% |
| 03/15 | 12:00 新会社設立及び事業譲受並びに新たな事業の開始に関するお知らせ |
| 03/15 | 461 | 495 | 448 | 455 | -2.36% | 161,500 | 33億5683万 | +0.66% |
| 03/12 | 452 | 532 | 450 | 466 | +3.1% | 404,700 | 34億3799万 | +3.1% |
| 03/11 | 450 | 453 | 450 | 452 | +0.44% | 3,100 | 33億3470万 | +0.22% |
| 03/10 | 450 | 452 | 448 | 450 | +0.45% | 4,700 | 33億1995万 | -0.22% |
| 03/09 | 448 | 450 | 448 | 448 | 0% | 4,100 | 33億519万 | -0.67% |
| 03/08 | 12:30 炭酸美容ブームの先駆けのフェヴリナから14年ぶりの炭酸コスメ「炭酸美容液」 新登場 |
| 03/08 | 448 | 451 | 448 | 448 | 0% | 5,600 | 33億519万 | -0.67% |
| 03/05 | 454 | 454 | 445 | 448 | -0.44% | 26,200 | 33億519万 | -0.67% |
| 03/04 | 15:00 HACCPジャパンによる空間除菌システム納品のお知らせ |
| 03/04 | 15:00 FAVORINA マスクにも付きにくい高機能「スパークリング プレストパウダー」新発売 |
| 03/04 | 451 | 453 | 449 | 450 | -0.22% | 10,100 | 33億1995万 | -0.22% |
| 03/03 | 450 | 453 | 450 | 451 | +0.22% | 5,600 | 33億2732万 | 0% |
| 03/02 | 452 | 453 | 450 | 450 | -0.44% | 4,600 | 33億1995万 | -0.22% |
| 03/01 | 450 | 454 | 450 | 452 | +0.44% | 6,100 | 33億3470万 | +0.22% |
| 02/26 | 453 | 453 | 449 | 450 | -0.88% | 14,100 | 33億1995万 | -0.22% |
| 02/25 | 449 | 454 | 448 | 454 | +1.57% | 8,800 | 33億4946万 | +0.67% |
| 02/24 | 448 | 451 | 447 | 447 | -0.89% | 8,900 | 32億9781万 | -0.89% |
| 02/22 | 448 | 451 | 448 | 451 | +0.89% | 6,000 | 33億2732万 | -0.22% |
| 02/19 | 11:15 FAVORINA 「マスク用スプレー新発売」除菌力99.9%＋天然アロマの香り |
| 02/19 | 451 | 451 | 446 | 447 | -0.89% | 18,900 | 32億9781万 | -1.11% |
| 02/18 | 451 | 453 | 450 | 451 | +0.22% | 8,900 | 33億2732万 | -0.44% |
| 02/17 | 452 | 453 | 450 | 450 | -0.88% | 7,200 | 33億1995万 | -0.66% |
| 02/16 | 452 | 455 | 451 | 454 | +0.44% | 10,200 | 33億4946万 | 0% |
| 02/15 | 455 | 457 | 452 | 452 | -0.66% | 13,600 | 33億3470万 | -0.44% |
| 02/12 | 450 | 455 | 450 | 455 | +0.44% | 9,400 | 33億5683万 | 0% |
| 02/10 | 16:00 子会社に対する仮処分命令申立書の受領に関するお知らせ |
| 02/10 | 16:00 2021年9月期第1四半期決算説明資料 |
| 02/10 | 16:00 2021年9月期第1四半期決算短信〔日本基準〕(連結) |
| 02/10 | 10:30 HACCPジャパンによるクロラス除菌ウォーターの北海道紋別市観光事業へ納品のお知らせ |
| 02/10 | 454 | 460 | 451 | 453 | +0.67% | 23,500 | 33億4208万 | -0.66% |
| 02/09 | 457 | 458 | 450 | 450 | -1.75% | 15,600 | 33億1995万 | -1.32% |
| 02/08 | 455 | 458 | 455 | 458 | +0.88% | 11,800 | 33億7897万 | +0.44% |
| 02/05 | 453 | 454 | 452 | 454 | +0.67% | 6,400 | 33億4946万 | -0.22% |
| 02/04 | 451 | 453 | 451 | 451 | 0% | 4,000 | 33億2732万 | -0.88% |
| 02/03 | 449 | 452 | 449 | 451 | +0.67% | 3,500 | 33億2732万 | -0.88% |
| 02/02 | 446 | 450 | 446 | 448 | -0.22% | 4,300 | 33億519万 | -1.54% |
| 02/01 | 446 | 450 | 446 | 449 | +0.9% | 3,400 | 33億1257万 | -1.32% |
| 01/29 | 450 | 452 | 445 | 445 | -1.11% | 13,500 | 32億8306万 | -2.41% |
| 01/28 | 452 | 452 | 450 | 450 | -0.44% | 5,300 | 33億1995万 | -1.53% |
| 01/27 | 451 | 453 | 450 | 452 | 0% | 7,600 | 33億3470万 | -1.53% |
| 01/26 | 453 | 455 | 452 | 452 | 0% | 7,700 | 33億3470万 | -1.95% |
| 01/25 | 455 | 455 | 451 | 452 | -0.22% | 8,200 | 33億3470万 | -2.38% |
| 01/22 | 449 | 453 | 449 | 453 | +0.67% | 8,600 | 33億4208万 | -2.16% |
| 01/21 | 450 | 455 | 449 | 450 | -0.22% | 9,200 | 32億2900万 | -2.6% |
| 01/20 | 450 | 454 | 448 | 451 | -1.31% | 11,900 | 32億3618万 | -2.38% |
| 01/19 | 455 | 459 | 448 | 457 | +0.66% | 15,700 | 32億7923万 | -0.87% |
| 01/18 | 452 | 459 | 451 | 454 | -1.73% | 13,500 | 32億5770万 | -1.3% |
| 01/15 | 16:30 報酬委員会(任意)の設置に関するお知らせ |
| 01/15 | 464 | 464 | 456 | 462 | -0.22% | 18,900 | 33億1511万 | +0.65% |
| 01/14 | 469 | 474 | 463 | 463 | -1.28% | 11,400 | 33億2228万 | +1.09% |
| 01/13 | 466 | 474 | 461 | 469 | +1.96% | 25,000 | 33億6534万 | +2.63% |
| 01/12 | 459 | 462 | 454 | 460 | 0% | 13,800 | 33億76万 | +1.1% |
| 01/08 | 464 | 466 | 457 | 460 | -2.54% | 19,100 | 33億76万 | +1.55% |
| 01/07 | 480 | 480 | 470 | 472 | -1.26% | 16,300 | 33億8686万 | +4.42% |
| 01/06 | 460 | 478 | 457 | 478 | +4.6% | 22,300 | 34億2992万 | +6.22% |
| 01/05 | 455 | 457 | 449 | 457 | +0.66% | 17,600 | 32億7923万 | +2.01% |
| 01/04 | 441 | 457 | 439 | 454 | +2.95% | 25,000 | 32億5770万 | +1.79% |
| 2020 |
| 12/30 | 444 | 445 | 439 | 441 | -0.68% | 15,500 | 31億6442万 | -0.9% |
| 12/29 | 450 | 450 | 440 | 444 | -0.22% | 15,600 | 31億8595万 | 0% |
| 12/28 | 456 | 456 | 443 | 445 | -2.41% | 28,500 | 31億9312万 | +0.45% |
| 12/25 | 455 | 460 | 442 | 456 | +1.33% | 37,600 | 32億7205万 | +3.17% |
| 12/24 | 480 | 480 | 450 | 450 | -3.23% | 49,500 | 32億2900万 | +2.04% |
| 12/23 | 16:00 支配株主等に関する事項について |
| 12/23 | 474 | 487 | 450 | 465 | -3.53% | 64,200 | 33億3664万 | +5.68% |
| 12/22 | 480 | 499 | 462 | 482 | -3.98% | 154,500 | 34億5862万 | +10.05% |
| 12/21 | 12:00 HACCPジャパンが取扱うクロラス除菌ウォーターについて |
| 12/21 | 478 | 574 | 449 | 502 | +1.62% | 854,100 | 36億213万 | +15.4% |
| 12/18 | 616 | 616 | 482 | 494 | -4.26% | 738,800 | 35億4473万 | +14.35% |
| 12/17 | 516 | 516 | 516 | 516 | +18.35% | 35,800 | 37億259万 | +20.28% |
| 12/16 | 16:00 クロラス除菌ウォーターの売買基本契約と工場設立に関するお知らせ |
| 12/16 | 436 | 438 | 436 | 436 | -0.23% | 4,100 | 31億2854万 | +2.35% |
| 12/15 | 437 | 437 | 435 | 437 | -0.46% | 2,500 | 31億3572万 | +2.82% |
| 12/14 | 438 | 439 | 435 | 439 | +1.15% | 7,000 | 31億5007万 | +3.54% |
| 12/11 | 437 | 444 | 432 | 434 | -0.69% | 15,300 | 31億1419万 | +2.36% |
| 12/10 | 438 | 438 | 435 | 437 | +0.92% | 7,200 | 31億3572万 | +3.31% |
| 12/09 | 431 | 435 | 428 | 433 | +1.64% | 6,200 | 31億702万 | +2.61% |
| 12/08 | 14:00 HACCPジャパンにおける新たな取り組みに関するお知らせ |
| 12/08 | 428 | 445 | 425 | 426 | 0% | 31,800 | 30億5679万 | +1.19% |
| 12/07 | 427 | 428 | 425 | 426 | +0.24% | 11,500 | 30億5679万 | +1.19% |
| 12/04 | 425 | 426 | 424 | 425 | 0% | 5,400 | 30億4961万 | +0.95% |
| 12/03 | 424 | 425 | 422 | 425 | +0.71% | 4,600 | 30億4961万 | +0.95% |
| 12/02 | 421 | 423 | 421 | 422 | +0.24% | 4,800 | 30億2809万 | +0.24% |
| 12/01 | 421 | 422 | 420 | 421 | 0% | 3,300 | 30億2091万 | 0% |
| 11/30 | 423 | 423 | 421 | 421 | -0.47% | 3,300 | 30億2091万 | 0% |
| 11/27 | 423 | 424 | 421 | 423 | 0% | 5,900 | 30億3526万 | +0.48% |
| 11/26 | 420 | 423 | 419 | 423 | +0.95% | 4,000 | 30億3526万 | +0.71% |
| 11/25 | 420 | 421 | 419 | 419 | -0.24% | 3,600 | 30億656万 | -0.24% |
| 11/24 | 422 | 422 | 420 | 420 | -0.24% | 2,700 | 30億1373万 | -0.24% |
| 11/20 | 419 | 421 | 419 | 421 | -0.24% | 1,800 | 30億2091万 | 0% |
| 11/19 | 420 | 422 | 417 | 422 | +0.24% | 10,400 | 30億2809万 | 0% |
| 11/18 | 422 | 422 | 420 | 421 | 0% | 4,400 | 30億2091万 | -0.24% |
| 11/17 | 18:30 定款一部変更に関するお知らせ |
| 11/17 | 18:30 取締役選任に関するお知らせ |
| 11/17 | 422 | 422 | 420 | 421 | -0.24% | 3,800 | 30億2091万 | -0.47% |
| 11/16 | 422 | 422 | 420 | 422 | 0% | 9,000 | 30億2809万 | -0.47% |
| 11/13 | 16:00 2020年9月期決算短信〔日本基準〕(連結) |
| 11/13 | 16:00 剰余金の配当(見送り)に関するお知らせ |
| 11/13 | 16:00 棚卸資産の評価損及び特別利益、特別損失の計上並びに2020年9月期通期連結業績と前期実績値との差異、個別業績と前期実績値との差異に関するお知らせ |
| 11/13 | 423 | 423 | 421 | 422 | 0% | 4,300 | 30億2809万 | -0.71% |
| 11/12 | 422 | 425 | 421 | 422 | 0% | 4,000 | 30億2809万 | -0.94% |
| 11/11 | 422 | 424 | 420 | 422 | +0.72% | 5,900 | 30億2809万 | -1.4% |
| 11/10 | 420 | 422 | 418 | 419 | -1.18% | 7,300 | 30億656万 | -2.33% |
| 11/09 | 420 | 424 | 419 | 424 | +0.95% | 6,700 | 30億4244万 | -1.4% |
| 11/06 | 415 | 420 | 415 | 420 | +0.72% | 5,400 | 30億1373万 | -2.55% |
| 11/05 | 418 | 420 | 417 | 417 | -0.48% | 2,700 | 29億9221万 | -3.7% |
| 11/04 | 414 | 420 | 413 | 419 | +1.21% | 5,600 | 30億656万 | -3.46% |
| 11/02 | 417 | 418 | 414 | 414 | -0.72% | 4,300 | 29億7068万 | -5.48% |
