PER

2016/08/04～2016/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
12/30459469454459+0.44%45,20065億8845万-0.86%-3.76
12/29461462447457-0.65%46,70065億5974万-1.3%-3.74
12/28443479443460+4.07%95,80066億280万-0.86%-3.76
12/27442445440442+0.23%112,00063億4443万-4.95%-3.62
12/26442448441441-2.43%126,00063億3008万-5.36%-3.61
12/22450452440452+0.22%130,70064億8797万-3.42%-3.7
12/21457459450451-1.53%86,00064億7362万-3.84%-3.69
12/20460466454458-1.08%90,40065億7409万-2.55%-3.75
12/19465467460463-1.28%59,80066億4586万-1.49%-3.79
12/16474476468469-0.85%76,30067億3199万-0.21%-3.84
12/15470479470473+0.21%71,60067億8940万+0.64%-3.87
12/14480485472472-2.07%46,80067億7505万+0.85%-3.86
12/13479489475482-0.41%48,70069億1859万+3.21%-3.94
12/12470485466484+3.2%58,50069億4730万+3.86%-3.96
12/09459475458469+1.08%69,90067億3199万+0.64%-3.84
12/08463465455464+1.09%49,10066億6022万-0.43%-3.8
12/07453462453459+0.66%32,80065億8845万-1.71%-3.76
12/06457459452456-0.44%32,50065億4539万-2.56%-3.73
12/05461463455458-1.29%35,20065億7409万-2.55%-3.75
12/02468470463464-0.43%18,90066億6022万-1.49%-3.8
12/01472475465466-1.06%68,00066億8893万-1.48%-3.81
11/30463471461471+1.73%38,80067億6070万-0.63%-3.85
11/29461467461463-0.22%24,90066億4586万-2.53%-3.79
11/28463469459464-0.85%40,30066億6022万-2.73%-3.8
11/25471477467468-0.85%30,50067億1763万-2.09%-3.83
11/24475477468472-0.63%42,10067億7505万-1.46%-3.86
11/22485485469475-0.84%38,20068億1811万-1.04%-3.89
11/21488491479479-1.03%43,10068億7553万-0.42%-3.92
11/18480484477484+0.83%43,60069億4730万+0.62%-3.96
11/17485486477480-0.62%34,80068億8988万-0.41%-3.93
11/16472484472483+2.11%43,70069億3294万+0.21%-3.95
11/15475475466473+0.64%23,20067億8940万-2.07%-3.87
11/14454473454470+1.95%33,70067億4634万-2.89%-3.85
11/11447461447461+2.9%36,90066億1716万-5.14%-3.77
11/10455458440448+5.91%47,50064億3056万-8.2%-3.67
11/09462466405423-8.44%147,40060億7171万-13.67%-3.46
11/08465470458462-0.65%26,80066億3151万-6.29%-3.78
11/07463477462465+0.22%41,00066億7457万-6.06%-3.8
11/04465469454464-2.32%103,50066億6022万-6.64%-3.8
11/02488489470475-2.66%84,30068億1811万-4.81%-3.89
11/014884934884880%19,30070億471万-2.59%-3.99
10/31490497488488-2.2%78,20070億471万-2.79%-3.99
10/28497503497499+0.2%31,10071億6261万-0.8%-4.08
10/27498510495498-0.6%51,80071億4825万-1.39%-4.07
10/26496502493501+1.21%36,30071億9131万-0.6%-4.1
10/25495499494495-0.4%39,80071億519万-1.79%-4.05
10/24502505496497-1%20,00071億3390万-1.19%-4.07
10/21494504494502+1.01%51,80072億567万-0.4%-4.11
10/20501504495497-0.8%36,10071億3390万-1.39%-4.07
10/19497501487501+0.8%50,00071億9131万-0.79%-4.1
10/18505507494497+1.43%79,20071億3390万-1.97%-4.07
10/17494497484490-0.61%60,50070億3342万-3.35%-4.01
10/14494499491493-0.6%35,80070億7648万-3.14%-4.03
10/13493507493496+0.2%28,50071億1954万-2.75%-4.06
10/12502502494495-0.2%21,00071億519万-3.13%-4.05
10/11501505495496-1%47,90071億1954万-3.13%-4.06
10/07505512500501-1.18%63,70071億9131万-2.15%-4.1
10/06511513506507-0.59%54,00072億7744万-0.98%-4.15
10/05510512508510+0.59%24,80073億2050万-0.58%-4.17
10/04508512505507-0.2%43,70072億7744万-1.17%-4.15
10/03513517506508-0.78%53,10072億9179万-0.78%-4.16
09/30509526509512-0.78%70,50073億4921万0%-4.19
09/29513519508516+0.19%43,50074億662万+0.78%-4.22
09/28513526509515+0.59%58,80073億9227万+0.98%-4.21
09/27505516502512+0.2%63,70073億4921万+0.59%-4.19
09/26537537507511-3.04%145,60073億3485万+0.99%-4.18
09/23530555510527-0.57%321,20075億6452万+4.36%-4.31
09/21562562530530+9.96%640,90076億758万+5.37%-4.34
09/20487495481482-2.63%64,00069億1859万-3.79%-3.94
09/16491498491495+1.02%18,20071億519万-1.2%-4.05
09/15494503489490-2%51,10070億3342万-2.2%-4.01
09/14521524500500-3.66%82,30071億7696万-0.4%-4.09
09/13521528514519-0.19%42,60074億4968万+3.39%-4.25
09/12522541509520-3.53%93,50074億6404万+3.79%-4.25
09/09525545515539+4.46%101,00077億3676万+7.58%-4.41
09/08519523513516-1.15%40,00074億662万+2.99%-4.22
09/07519528515522+0.58%78,40074億9275万+4.4%-4.27
09/06521523512519-0.38%48,60074億4968万+4.01%-4.25
09/05519525516521+1.17%43,10074億7839万+4.41%-4.26
09/02512534508515+0.59%46,80073億9227万+3.41%-4.21
09/01505545504512+0.99%139,60073億4921万+2.81%-4.19
08/31509514500507-0.78%35,10072億7744万+1.6%-4.15
08/30509512489511+0.39%36,40073億3485万+1.79%-4.18
08/29500509500509+1.8%33,10073億615万+0.59%-4.16
08/26492506492500+0.2%43,20071億7696万-1.19%-4.09
08/25501506493499-1.19%47,40071億6261万-1.77%-4.08
08/24485515482505+4.77%98,50072億4873万-0.39%-4.13
08/23469492469482+1.69%53,30069億1859万-4.93%-3.94
08/22456474456474+3.95%33,90068億376万-6.14%-3.88
08/19468468452456-3.39%101,10065億4539万-9.52%-3.73
08/18477479466472-0.84%30,30067億7505万-6.35%-3.86
08/17482484474476-1.86%46,50068億3247万-5.37%-3.89
08/164854974814850%65,00069億6165万-3.39%-3.97
08/15485493478485-1.02%68,80069億6165万-2.81%-3.97
08/12472498471490-3.54%136,90070億3342万-1.41%-4.01
08/10510510499508+1.2%40,10072億9179万+2.83%-4.16
08/09503514497502-0.4%47,20072億567万+2.03%-4.11
08/08518529498504-3.08%78,60072億3438万+2.65%-4.12
08/05531531512520-1.33%59,40074億6404万+6.34%-4.25
08/04531533516527+6.25%132,00075億6452万+8.44%-4.31