PER

2017/08/07~2017/12/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
12/29455469455460+0.88%76,00066億740万+0.22%-8.17
12/28459461455456-0.22%64,80065億4995万-0.65%-8.09
12/27441459441457+3.86%135,20065億6431万-0.44%-8.11
12/26445450440440-1.79%154,20063億2012万-4.35%-7.81
12/25450452441448-1.54%214,50064億3504万-2.61%-7.95
12/22447458441455+2.94%223,40065億3558万-1.3%-8.08
12/214414444394420%120,90063億4443万-4.12%-7.84
12/20445446440442-0.9%151,90063億4443万-4.12%-7.84
12/19446450441446-0.22%168,50064億185万-3.25%-7.91
12/18455455445447-1.11%159,80064億1620万-3.25%-7.93
12/15456460452452-1.09%105,40064億8797万-2.59%-8.02
12/14456462456457-0.22%86,90065億5974万-2.14%-8.11
12/13459461455458-0.43%147,10065億7409万-2.35%-8.12
12/12462466458460-0.22%114,30066億280万-2.13%-8.16
12/11456468455461+1.1%169,70066億1716万-2.12%-8.18
12/08458461455456+0.44%75,70065億4539万-3.39%-8.09
12/07457463452454-0.87%94,10065億1668万-4.02%-8.05
12/06466472457458-2.35%146,40065億7409万-3.38%-8.12
12/05472475467469-1.05%167,80067億3199万-1.05%-8.32
12/044744904744740%200,60068億376万0%-8.41
12/014774794704740%135,80068億376万+0.21%-8.41
11/30475478468474-0.21%98,50068億376万+0.21%-8.41
11/29472479465475+1.5%140,90068億1811万+0.64%-8.43
11/28487487466468-3.11%195,00067億1763万-0.85%-8.3
11/27468489465483+3.21%292,70069億3294万+2.33%-8.57
11/244654694564680%201,40067億1763万-0.64%-8.3
11/22466470460468+1.52%139,60067億1763万-0.64%-8.3
11/21462467459461+0.22%75,10066億1716万-1.91%-8.18
11/20466482459460-0.86%220,60066億280万-2.13%-8.16
11/17447469447464+4.27%352,70066億6022万-1.28%-8.23
11/16441448441445+1.14%90,10063億8749万-5.12%-7.89
11/15452455440440-3.72%237,00063億1572万-6.38%-7.81
11/14470473448457-2.77%405,40065億5974万-2.97%-8.11
11/13491513470470-4.47%502,10067億4634万-0.21%-8.34
11/10570573484492-7.52%2,852,50070億6213万+4.46%-8.73
11/09511537495532+3.7%905,20076億3629万+13.43%-9.44
11/08480518473513+7.55%731,60073億6356万+9.85%-9.1
11/07482485467477-1.24%126,00068億4682万+2.36%-8.46
11/06480490478483+0.42%136,50069億3294万+3.87%-8.57
11/02488497475481-0.82%179,40069億424万+3.66%-8.53
11/01477486468485+2.54%149,20069億6165万+4.98%-8.6
10/31463476463473+1.28%115,20067億8940万+2.83%-8.39
10/30465478461467+0.86%126,50067億328万+1.74%-8.28
10/27466473462463+0.65%113,30066億4586万+1.09%-8.21
10/26463470460460-0.43%50,50066億280万+0.44%-8.16
10/25462470462462-0.43%49,00066億3151万+0.65%-8.2
10/24460470452464+0.65%114,90066億6022万+1.09%-8.23
10/23467470460461-1.07%119,00066億1716万+0.66%-8.18
10/20468474459466+0.22%85,10066億8893万+2.19%-8.27
10/19458472458465+1.31%137,60066億7457万+2.2%-8.25
10/18455463455459+0.88%43,50065億8845万+1.1%-8.14
10/17460464453455-1.3%51,50065億3103万+0.66%-8.07
10/16451461444461+2.22%104,00066億1716万+2.22%-8.18
10/13455456451451-0.66%71,80064億7362万+0.45%-8
10/124544634544540%71,20065億1668万+1.34%-8.05
10/11457461452454-1.09%53,10065億1668万+1.57%-8.05
10/10466466452459-1.5%90,70065億8845万+2.68%-8.14
10/06469469461466+0.87%79,90066億8893万+4.48%-8.27
10/05459465451462+1.99%133,50066億3151万+3.59%-8.2
10/04475477451453-4.03%215,30065億233万+1.8%-8.04
10/03498509467472-3.67%471,10067億7505万+6.07%-8.37
10/02460502456490+6.75%754,00070億3342万+10.36%-8.69
09/29452462448459+2%69,50065億8845万+3.85%-8.14
09/28450457444450+0.22%63,10064億5926万+2.04%-7.98
09/27433452433449+2.98%69,00064億4491万+1.81%-7.96
09/26445445431436-2.02%123,30062億5831万-0.91%-7.73
09/25447458445445+0.23%77,60063億8749万+1.37%-7.89
09/22464464442444-4.31%194,30063億7314万+1.14%-7.88
09/21462473453464-1.28%405,30066億6022万+5.69%-8.23
09/20457535457470+3.3%2,509,30067億4634万+7.06%-8.34
09/19454475449455+1.56%306,60065億3103万+4.12%-8.07
09/15428465428448+5.41%514,50064億3056万+2.75%-7.95
09/14429438424425-1.16%59,10061億42万-2.52%-7.54
09/13440440427430-1.15%45,70061億7218万-1.83%-7.63
09/12424435418435+3.33%76,50062億4395万-1.14%-7.72
09/11418424417421+1.45%43,00060億4300万-4.54%-7.47
09/08418423413415-1.19%85,60059億5688万-6.32%-7.36
09/07429429416420-0.71%76,60060億2865万-5.62%-7.45
09/06421433413423-1.63%158,70060億7171万-5.37%-7.5
09/05441445415430-3.8%161,10061億7218万-4.23%-7.63
09/04446448432447-1.32%123,20064億1620万-0.89%-7.93
09/01448453445453+1.12%34,30065億233万+0.22%-8.04
08/31445453442448+1.36%75,50064億3056万-1.32%-7.95
08/30444445438442-0.23%27,00063億4443万-3.07%-7.84
08/29442444438443-1.34%57,90063億5879万-3.49%-7.86
08/28440450440449+2.05%40,60064億4491万-2.6%-7.96
08/25441450440440-1.12%34,80063億1572万-4.97%-7.81
08/24434446433445+1.83%36,50063億8749万-4.3%-7.89
08/23434442430437+1.86%81,90062億7266万-6.42%-7.75
08/22423433422429+0.7%89,50061億5783万-8.53%-7.61
08/21433434418426-2.07%162,40061億1477万-9.55%-7.56
08/18445450432435-2.03%91,10062億4395万-8.23%-7.72
08/17451454444444-1.99%57,20063億7314万-6.72%-7.88
08/16440463440453+3.19%164,00065億233万-5.43%-8.04
08/15436447434439+2.33%100,30063億137万-8.54%-7.79
08/14418437405429-4.67%266,50061億5783万-11%-7.61
08/10462468450450-4.26%131,70064億5926万-7.22%-7.98
08/09478478461470-2.49%102,60067億4634万-3.49%-8.34
08/08465482464482+3.88%82,20069億1859万-1.43%-8.55
08/07462468461464+0.65%54,30066億6022万-5.31%-8.23