PER

2020/07/15~2020/12/11

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/11231235227234+4.93%190,80051億8043万-9.65%61.462.42
12/10227228223223-2.62%298,30049億3691万-14.89%58.572.31
12/09231234227229-1.72%128,70050億6974万-13.91%60.152.37
12/08221235220233+4.95%341,70051億5830万-13.38%61.22.41
12/07231234219222-7.11%628,90049億1477万-18.08%58.312.3
12/04248249236239-4.78%667,70052億9113万-13.09%62.772.48
12/03258258248251-2.71%366,60055億5679万-9.39%65.922.6
12/02257259252258+2.79%290,60057億1176万-7.86%67.762.67
12/01248256248251+1.62%207,50055億5679万-10.99%65.922.6
11/302492542472470%245,50054億6824万-13.03%64.872.56
11/27248249243247-0.4%141,40054億6824万-13.94%64.872.56
11/26246248243248+2.06%82,90054億9038万-14.48%65.142.57
11/25251251243243-1.62%180,90053億7968万-17.35%63.822.52
11/24246252245247+0.82%177,20054億6824万-16.84%64.872.56
11/20245248239245-0.41%234,20054億2396万-18.33%64.352.54
11/19249249242246-0.81%248,40054億4610万-19.08%64.612.55
11/18251253246248-0.8%231,50054億9038万-19.74%65.142.57
11/17264267246250-4.58%499,50055億3465万-20.38%65.662.59
11/16257263251262+1.95%477,00058億32万-17.61%68.812.71
11/13273279255257-19.44%1,526,50056億8962万-19.94%67.52.66
11/12329330313319-2.45%501,60070億6222万-1.85%83.783.3
11/11315331312327+5.48%345,60072億3933万+0.31%85.883.39
11/10317319308310-3.43%325,50068億6297万-5.2%81.423.21
11/09320326317321+2.23%183,40071億650万-2.13%84.313.33
11/06324324313314-2.48%148,30069億5152万-4.56%82.473.25
11/05320323314322+2.22%252,30071億2863万-2.42%84.573.34
11/04304317302315+6.42%232,10069億7366万-5.12%82.733.26
11/02295303286296-0.34%269,30065億5303万-11.11%77.743.07
10/30306309295297-2.3%191,90065億7517万-11.34%78.013.08
10/29303309295304-1.94%322,90067億3014万-9.79%79.843.15
10/28308317306310-0.96%164,90068億6297万-8.55%81.423.21
10/27300315297313+2.29%290,00069億2939万-8.21%82.213.24
10/26318318304306-3.77%201,60067億7442万-10.79%80.373.17
10/23315318303318+1.27%250,70070億4008万-7.83%83.523.29
10/22323326311314-3.68%331,90069億5152万-9.77%82.473.25
10/21328335325326-0.91%151,80072億1719万-6.86%85.623.38
10/20323338323329+1.23%223,40072億8360万-6.27%86.413.41
10/193203293143250%291,70071億9505万-7.67%85.363.37
10/16346349321325-6.61%829,60071億9505万-7.93%85.363.37
10/15376376347348-7.69%896,00077億424万-1.97%91.43.61
10/14356381352377+6.8%924,50083億4626万+5.6%99.023.91
10/13361364353353-2.75%288,90078億1493万-1.67%92.713.66
10/12345364344363+4.61%413,40080億3632万+0.28%95.343.76
10/09342349339347+2.06%274,60076億8210万-4.93%91.143.59
10/08352353340340-2.86%300,30075億2713万-7.86%89.33.52
10/07359366344350+1.74%908,70077億4852万-6.42%91.933.63
10/06346347339344-0.58%154,70076億1568万-8.51%90.353.56
10/05341349336346+1.76%222,80076億5996万-8.71%90.883.58
10/02356356333340-3.41%453,70075億2713万-11.23%89.33.52
09/30367368347352-2.49%348,60077億9279万-8.81%92.453.65
09/29343362343361+4.34%334,40079億9204万-7.2%94.813.74
09/28343352340346+0.58%264,40076億5996万-11.28%90.883.58
09/25345357339344+1.18%271,80076億1568万-12.24%90.353.56
09/24354361338340-6.08%487,40075億2713万-13.71%89.33.52
09/233553643463620%569,00080億1418万-8.59%95.083.75
09/18353365352362+0.84%423,90080億1418万-8.59%95.083.75
09/17365366352359-1.64%481,20079億4776万-9.11%94.293.72
09/16378381363365-4.2%910,90080億8059万-6.89%95.873.78
09/15366384366381+5.54%813,70084億3481万-2.06%100.073.95
09/14351365350361+2.85%561,00079億9204万-6.23%94.813.74
09/11355358342351+0.57%755,40077億7065万-8.12%92.193.64
09/10364369342349-2.79%1,514,70077億2638万-8.16%91.663.62
09/09375381355359-6.99%1,174,80079億4776万-5.03%94.293.72
09/08390392377386-1.53%658,10085億4551万+2.93%101.384
09/07412417378392-6.22%1,338,90086億7834万+5.38%102.964.06
09/04408431407418-1.65%770,80092億5394万+13.59%109.794.33
09/03445449423425-2.3%665,60094億891万+16.76%111.624.4
09/02468470427435-4.81%1,093,70096億3030万+21.17%114.254.51
09/01465475444457+0.22%1,161,800101億1735万+29.46%120.034.73
08/31415469415456+12.87%1,922,100100億9521万+31.03%119.774.72
08/28428434374404-6.48%1,207,80089億4400万+18.13%106.114.19
08/27443452426432-0.92%918,60095億6388万+27.81%113.464.48
08/26430442422436+2.59%643,20096億5244万+30.93%114.514.52
08/25420447413425-1.16%1,418,70094億891万+29.97%111.624.4
08/24384433383430+11.4%1,869,40095億1961万+33.54%112.944.45
08/21397398378386-2.53%771,90085億4551万+21.77%101.384
08/20386406383396+1.28%1,152,20087億6689万+26.11%104.014.1
08/19379407366391+4.27%1,515,60086億5620万+25.72%102.694.05
08/18377382356375+0.81%1,484,70083億198万+22.15%98.493.88
08/17330380327372+15.17%3,377,80082億3557万+21.97%97.73.85
08/14338357314323+8.39%3,005,10071億5077万+6.6%84.833.35
08/13291298285298+4.2%305,70065億9731万-1.32%78.273.09
08/12278288278286+1.42%241,70063億3164万-5.3%75.122.96
08/11298298278282-3.09%437,30062億4309万-6.62%74.072.92
08/07294294286291-0.68%206,40064億4234万-3.64%76.433.01
08/06300300290293-2.33%211,80064億8661万-2.98%76.953.04
08/05294300288300+1.69%255,20066億4158万-0.33%78.793.11
08/04294299293295+0.34%214,90065億3089万-1.67%77.483.06
08/03298301292294+0.34%270,40065億875万-1.67%77.223.05
07/31310310292293-6.39%660,30064億8661万-1.68%76.953.04
07/30302319301313+3.99%470,00069億2939万+5.39%82.213.24
07/29308308298301-1.95%279,50066億6372万+1.69%79.063.12
07/28319325304307-2.23%484,50067億9655万+4.07%80.633.18
07/27304315300314+1.95%249,10069億5152万+6.8%82.473.25
07/22309311301308-1.28%305,10068億1869万+5.48%80.893.19
07/21307326307312+1.96%934,60069億725万+7.59%81.953.23
07/20290308290306+5.52%636,50067億7442万+6.25%80.373.17
07/17298302286290-1.36%530,70064億2020万+1.4%76.173
07/16309311294294-4.85%524,00065億875万+3.16%77.223.05
07/15304315303309+1.98%317,00068億4083万+9.19%81.163.2