PER

2020/11/26~2021/04/21

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/21249249241241-4.37%173,20053億3540万-4.74%-2.62
04/20248252246252+1.2%122,00055億7893万-0.79%-2.74
04/19252252247249-0.4%99,50055億1251万-1.97%-2.71
04/16252252247250+0.4%113,60055億3465万-1.57%-2.72
04/15255255248249-2.35%283,90055億1251万-1.97%-2.71
04/14256257254255-0.39%84,00056億4535万+0.39%-2.78
04/13260260256256-1.16%109,30056億6748万+1.19%-2.79
04/12260262256259-1.52%155,70057億3390万+2.78%-2.82
04/09257264256263+2.33%237,40058億2245万+4.78%-2.86
04/08256257252257+0.78%100,90056億8962万+2.8%-2.8
04/07257261254255-0.39%215,00056億4535万+2.41%-2.78
04/06256257252256+0.79%105,60056億6748万+3.23%-2.79
04/05257257253254-0.39%77,00056億2321万+2.42%-2.77
04/02254258251255+1.19%124,40056億4535万+2.82%-2.78
04/01255255250252-1.18%106,90055億7893万+2.02%-2.74
03/312532582532550%75,20056億4535万+2.82%-2.78
03/30257258253255+0.79%117,70056億4535万+2.82%-2.78
03/29254259251253-0.39%105,20056億107万+2.02%-2.75
03/26250255248254+2.01%116,60056億2321万+2.42%-2.77
03/25248250242249+0.81%102,80055億1251万+0.4%-2.71
03/24253254241247+0.41%388,90054億6824万-0.4%-2.69
03/23257257244246-2.38%164,30054億4610万-0.81%-2.68
03/222522562502520%269,10055億7893万+1.61%-2.74
03/19258258250252-1.56%212,80055億7893万+1.2%-2.74
03/18259276253256-1.16%900,20056億6748万+2.81%-2.79
03/17254261250259+3.6%348,20057億3390万+4.02%-2.82
03/162532532492500%75,70055億3465万+0.4%-2.72
03/152522522462500%143,10055億3465万+0.4%-2.72
03/12248254248250+0.81%173,50055億3465万+0.4%-2.72
03/11240250240248+3.33%164,80054億9038万-0.4%-2.7
03/10241245239240+1.27%104,70053億1327万-3.23%-2.61
03/09237241229237+3.49%223,80052億4685万-4.44%-2.58
03/08237239229229-2.55%96,30050億6974万-7.66%-2.49
03/05231237228235+0.86%110,90052億257万-5.62%-2.56
03/04241241227233-3.72%290,50051億5830万-6.43%-2.54
03/03244247241242-0.82%120,50053億5754万-3.2%-2.63
03/02248250241244-1.21%155,80054億182万-2.4%-2.66
03/01251251245247-1.59%255,20054億6824万-1.2%-2.69
02/26251254247251-1.95%199,90055億5679万+0.4%-2.73
02/25255259254256+0.79%120,10056億6748万+2.4%-2.79
02/24256259252254-1.55%220,00056億2321万+1.6%-2.77
02/22252258251258+3.2%180,40057億1176万+3.61%-2.81
02/19252253247250-1.96%211,50055億3465万+0.81%-2.72
02/18261264253255-2.3%209,40056億4535万+2.82%-2.78
02/17249262246261+5.24%353,20057億7818万+5.67%-2.84
02/16255256245248-1.98%444,70054億9038万+0.4%-2.7
02/15273273250253-8%813,90056億107万+2.85%-2.75
02/12270283267275+9.56%1,937,40060億8812万+12.24%-2.99
02/102492522462510%118,20055億5679万+2.87%-2.73
02/09252252246251-0.4%132,90055億5679万+3.29%-2.73
02/08250253248252+1.61%194,60055億7893万+4.13%-2.74
02/05261262247248-0.4%554,50054億9038万+2.9%-2.7
02/04246250243249+0.81%115,40055億1251万+3.75%-2.71
02/03243250242247+1.65%152,00054億6824万+3.78%-2.69
02/02240245237243+2.1%96,70053億7968万+2.1%-2.65
02/01233238226238+1.28%169,90052億6899万+0.42%-2.59
01/29243245234235-2.49%201,00052億257万-0.42%-2.56
01/28242243239241-2.43%139,70053億3540万+2.55%-2.62
01/27246249244247+0.41%99,70054億6824万+5.56%-2.69
01/26250250245246-1.6%151,10054億4610万+5.58%-2.68
01/25249250247250+0.81%113,90055億3465万+7.3%-2.72
01/22248249244248+0.4%112,40054億9038万+6.9%-2.7
01/21246249243247+0.41%132,20054億6824万+6.93%-2.69
01/20247247242246-0.4%107,20054億4610万+6.49%-2.68
01/19244247242247+2.07%146,40054億6824万+7.39%-2.69
01/18240244234242+0.83%140,70053億5754万+5.68%-2.63
01/15236242234240+1.27%208,20053億1327万+4.8%-2.61
01/14240243237237-1.66%163,60052億4685万+3.49%-2.58
01/13246248240241-1.63%263,40053億3540万+5.7%-2.62
01/12237245235245+3.81%256,40054億2396万+7.46%-2.67
01/08234236231236+2.61%122,70052億2471万+3.51%-2.57
01/07236237230230-1.71%224,90050億9188万+0.44%-2.5
01/06229235227234+3.08%221,30051億8043万+1.74%-2.55
01/05225230224227+0.44%137,80050億2546万-1.3%-2.47
01/04228228219226+0.44%185,00050億333万-2.16%-2.46
2020
12/30221227221225+0.9%89,00049億8119万-3.02%59.12.33
12/29216226213223+2.29%235,00049億3691万-4.29%58.572.31
12/28228228214218-3.96%429,40048億2622万-6.84%57.262.26
12/25220229220227+4.13%273,40050億2546万-3.4%59.622.35
12/24224252216218+0.93%2,274,30048億2622万-7.63%57.262.26
12/23210219210216+1.41%244,00047億8194万-8.86%56.732.24
12/22224224212213-4.91%292,90047億1552万-10.5%55.942.21
12/21228230224224-2.18%107,30049億5905万-6.67%58.832.32
12/18233233229229-0.43%165,30050億6974万-4.98%60.152.37
12/17230233230230+0.44%186,20050億9188万-6.12%60.412.38
12/16232233229229-1.29%135,60050億6974万-8.03%60.152.37
12/15234235231232-1.28%101,50051億3616万-7.94%60.932.4
12/14233237229235+0.43%165,30052億257万-8.2%61.722.43
12/11231235227234+4.93%190,80051億8043万-9.65%61.462.42
12/10227228223223-2.62%298,30049億3691万-14.89%58.572.31
12/09231234227229-1.72%128,70050億6974万-13.91%60.152.37
12/08221235220233+4.95%341,70051億5830万-13.38%61.22.41
12/07231234219222-7.11%628,90049億1477万-18.08%58.312.3
12/04248249236239-4.78%667,70052億9113万-13.09%62.772.48
12/03258258248251-2.71%366,60055億5679万-9.39%65.922.6
12/02257259252258+2.79%290,60057億1176万-7.86%67.762.67
12/01248256248251+1.62%207,50055億5679万-10.99%65.922.6
11/302492542472470%245,50054億6824万-13.03%64.872.56
11/27248249243247-0.4%141,40054億6824万-13.94%64.872.56
11/26246248243248+2.06%82,90054億9038万-14.48%65.142.57