PER

2013/08/06～2013/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
12/30665717662707+7.45%68,10062億7420万+11.87%62.483.76
12/27646668646658-0.45%29,70058億3935万+5.11%58.153.5
12/26658710650661+2.16%49,20058億6597万+6.27%58.413.52
12/25655664630647+1.89%53,10057億4173万+4.69%57.183.44
12/24661662610635-4.51%87,20056億3524万+3.25%56.123.38
12/20675700660665-2.92%49,60059億147万+8.66%58.773.54
12/19720750685685-6.8%94,20060億7896万+12.85%60.533.64
12/18669757651735+6.68%161,30065億2268万+22.3%64.953.91
12/17720777685689-11.67%317,70061億1446万+16.19%60.893.67
12/16715780714780+14.71%252,50069億2203万+32.88%68.934.15
12/13685690640680-4.9%107,30060億3459万+17.85%60.093.62
12/12738747631715+7.04%356,50063億4519万+25%63.193.8
12/11579668572668+17.61%308,20059億2809万+18.02%59.033.55
12/10581581568568-2.07%10,20050億4065万+1.07%50.23.02
12/09581581575580+1.05%8,40051億4715万+3.2%51.263.09
12/06570574569574+0.53%20,70050億9390万+2.14%50.733.05
12/05579579570571-1.55%7,70050億6728万+1.42%50.463.04
12/04591591572580-0.85%14,30051億4715万+2.84%51.263.09
12/03608608581585-0.34%30,00051億9152万+3.17%51.73.11
12/02572606572587+3.35%16,60052億927万+2.98%51.873.12
11/29569571565568-0.18%8,60050億4065万-0.7%50.23.02
11/28575575568569-0.18%5,90050億4953万-1.22%50.283.03
11/27567577562570+0.53%10,00050億5840万-1.38%50.373.03
11/26551574550567+1.07%12,50050億3178万-2.58%50.113.02
11/25568569561561+0.72%4,10049億7853万-4.43%49.582.98
11/22553565553557+0.18%9,80049億4304万-5.75%49.222.96
11/21565567556556-0.54%6,10049億3416万-6.4%49.132.96
11/20556570555559-1.06%5,90049億6078万-6.37%49.42.97
11/19565597555565-0.35%30,60050億1403万-5.68%49.933.01
11/18568569560567+3.09%6,30050億3178万-5.66%50.113.02
11/15533555533550+3.97%11,30048億8092万-8.79%48.62.93
11/14536539529529+0.38%9,40046億9455万-12.56%46.752.81
11/13524533523527-2.59%11,40046億7680万-13.32%46.572.8
11/12546546528541+0.93%10,60048億105万-11.46%47.812.88
11/11530536523536-2.19%10,00047億5667万-12.7%47.372.85
11/08555556510548-2.32%28,60048億6317万-11.33%48.432.92
11/07570570560561-1.23%11,20049億7853万-9.66%49.582.98
11/06570570567568-0.35%7,30050億4065万-8.97%50.23.02
11/05580580569570-0.35%16,30050億5840万-9.09%50.373.03
11/01596600572572-4.51%18,60050億7615万-9.06%50.553.04
10/31602603591599-0.17%26,20053億1576万-5.07%52.933.19
10/30627627594600-8.68%77,10053億2464万-5.06%53.023.19
10/29643669643657-0.45%14,30058億3048万+3.79%58.063.5
10/28674674651660+0.92%21,40058億5710万+4.43%58.333.51
10/25650654632654+0.62%11,10058億385万+3.65%57.83.48
10/24631650625650+2.85%10,50057億6836万+3.34%57.443.46
10/23665666632632-6.37%22,10056億862万+0.64%55.853.36
10/22693693672675-0.3%15,30059億9022万+7.66%59.653.59
10/21693695675677+1.35%26,60060億796万+8.32%59.833.6
10/18660668650668+4.21%17,50059億2809万+7.22%59.033.55
10/17630645630641+3.55%17,90056億8849万+3.22%56.653.41
10/16608642608619+0.65%9,80054億9325万-0.16%54.73.29
10/15614615600615+0.65%11,90054億5775万-0.97%54.353.27
10/11611614611611+0.83%4,30054億2225万-2.08%543.25
10/10609616606606+0.33%6,70053億7788万-3.19%53.553.22
10/09599610599604+0.67%4,60053億6013万-3.97%53.383.21
10/08591601590600-0.17%9,70053億2464万-4.91%53.023.19
10/07627627600601-3.69%22,60053億3351万-4.75%53.113.2
10/04635635609624-1.42%14,90055億3762万-1.27%55.143.32
10/03643643632633-0.63%10,20056億1749万+0.32%55.943.37
10/02636661632637+0.31%26,10056億5299万+1.11%56.293.39
10/01626668626635+0.79%32,90056億3524万+1.11%56.123.38
09/30624633620630-0.47%10,60055億9087万+0.48%55.443.34
09/27625633621633+1.28%8,00056億1749万+0.96%55.73.35
09/26621625615625+0.48%7,30055億4650万-0.32%553.31
09/25621630621622-0.96%5,80055億1987万-0.8%54.733.3
09/24620628616628+1.45%5,10055億7312万+0.16%55.263.33
09/20621627619619-1.59%5,30054億9325万-1.28%54.473.28
09/19617629617629+1.29%9,00055億8199万+0.16%55.353.33
09/18625625612621+0.49%4,70055億1100万-1.11%54.643.29
09/17608620608618+2.49%13,20054億8437万-1.59%54.383.27
09/13610623603603-2.11%11,00053億5126万-3.98%53.063.19
09/12628628608616-2.38%10,90054億6663万-2.22%54.23.26
09/11639639630631+1.12%3,50055億9974万0%55.523.34
09/10640640624624-0.32%3,90055億3762万-1.11%54.913.31
09/09645646620626-2.19%7,80055億5537万-0.95%55.083.32
09/06672672630640-5.74%12,50056億7961万+0.95%56.313.39
09/05688688670679+1.34%7,40060億2571万+7.1%59.753.6
09/04692692654670-1.9%26,70059億4584万+6.01%58.953.55
09/03622695614683+7.05%32,50060億6121万+8.24%60.13.62
09/02592638592638+6.33%25,80056億6186万+1.27%56.143.38
08/30651651594600-6.54%58,40053億2464万-5.06%52.83.18
08/29582685570642+9.74%152,60056億9736万+0.78%56.493.4
08/28572590564585-4.1%12,70051億9152万-8.45%51.483.1
08/27600610600610+1.67%2,60054億1338万-4.98%53.683.23
08/26600609600600-0.5%4,90053億2464万-6.83%52.83.18
08/23617634600603-3.83%5,40053億5126万-6.66%53.063.19
08/22616627612627-0.63%1,80055億6424万-3.09%55.173.32
08/21623635620631+0.16%4,80055億9974万-2.77%55.523.34
08/206256526256300%2,30055億9087万-3.23%55.443.34
08/19656660627630+0.64%4,70055億9087万-3.37%55.443.34
08/16622641622626-2.8%2,60055億5537万-3.99%55.083.32
08/15613644613644+2.71%2,00057億1511万-1.38%56.673.41
08/14610628609627+2.28%3,80055億6424万-3.98%55.173.32
08/13625635610613-1.92%6,80054億4000万-6.27%53.943.25
08/12649653615625-3.55%5,10055億4650万-4.73%553.31
08/09630650628648+2.37%3,70057億5061万-1.22%57.023.43
08/08629649629633-2.47%7,20056億1749万-3.36%55.73.35
08/07648668648649+0.62%9,20057億5948万-0.76%57.113.44
08/06670670641645-3.73%5,00057億2398万-1.23%56.753.42