PER

2018/08/06~2018/12/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/28424434415421-2.32%25,50037億3612万-19.66%16.162.77
12/27408435408431+9.11%54,90038億2486万-18.53%16.542.83
12/26397408382395+5.9%62,70035億538万-26.03%15.162.6
12/25374385366373-10.55%158,60033億1015万-31.05%14.312.45
12/21437444404417-6.71%74,90037億62万-23.77%162.74
12/20473476436447-8.02%50,10039億6685万-19.17%17.152.94
12/19473491464486+2.32%32,10043億1295万-12.9%18.653.19
12/18485502475475-5.57%51,90042億1534万-15.48%18.233.12
12/17534538503503-7.54%60,60044億6382万-10.97%19.33.3
12/14558560542544-4.23%22,80048億2767万-4.39%20.883.57
12/13549575549568+3.09%26,00050億4065万-0.53%21.83.73
12/12530554529551+4.36%32,20048億8979万-3.5%21.143.62
12/11544552526528-2.22%74,90046億8568万-7.53%20.263.47
12/10551558535540-4.26%32,20047億9217万-5.76%20.723.55
12/07575580559564-0.53%40,10050億516万-1.57%21.643.71
12/06591591564567-4.06%28,00050億3178万-0.87%21.763.72
12/05581596573591+1.72%39,30052億4477万+3.14%22.683.88
12/04601612580581-3.01%50,10051億5602万+1.4%22.33.82
12/03592601589599+1.35%22,10053億1576万+4.72%22.993.94
11/30589600584591-0.67%26,30052億4477万+3.5%22.683.88
11/29590600586595+1.71%49,10052億8026万+3.84%22.833.91
11/28585593579585-1.02%26,00051億9152万+1.74%22.453.84
11/27589600588591+0.34%29,20052億4477万+2.43%22.683.88
11/26576593566589+4.06%33,30052億2702万+1.55%22.63.87
11/22550568543566+2.91%19,60050億2291万-2.75%21.723.72
11/21543565542550-0.36%23,90048億8092万-6.14%21.113.61
11/20558558545552-1.6%22,10048億9866万-6.44%21.183.63
11/19545574540561+2.94%36,40049億7853万-5.56%21.533.69
11/16563563542545-2.33%26,40048億3654万-8.71%20.913.58
11/15556566552558-0.53%10,60049億5191万-7.15%21.413.67
11/14578587560561-3.77%31,80049億7853万-7.12%21.533.69
11/13562594559583+1.92%68,20051億7377万-4.11%22.373.83
11/12589589568572-3.21%25,80050億7615万-6.38%21.953.76
11/09584595580591+1.2%21,40052億4477万-3.9%22.683.88
11/08581597578584+2.1%34,80051億8264万-5.5%22.413.84
11/07566586565572+0.53%49,10050億7615万-8.04%21.953.76
11/065635805605690%32,60050億4953万-9.11%21.843.74
11/05550583541569+3.45%65,00050億4953万-9.97%21.843.74
11/02526553526550+4.76%66,80048億8092万-13.52%21.113.61
11/01523541523525-12.94%183,50046億5906万-18.22%20.153.45
10/31589613586603+4.15%67,20053億5126万-6.94%23.143.96
10/30539592532579+3.58%88,50051億3827万-11.06%22.223.8
10/29594601559559-4.61%66,40049億6078万-14.66%21.453.67
10/26634634584586-7.13%128,00052億39万-11.08%22.493.85
10/25614631607631-0.94%80,70055億9974万-4.68%24.214.15
10/24637646621637-0.47%44,70056億5299万-4.07%24.444.18
10/23655656637640-2.44%33,20056億7961万-3.76%24.564.2
10/22653657640656+0.46%35,10058億2160万-1.5%25.174.31
10/19641656637653-0.31%43,10057億9498万-1.95%25.064.29
10/18658677655655-1.21%67,00058億1273万-1.8%25.144.3
10/17652666650663+3.11%51,40058億8372万-0.9%25.444.36
10/16642652631643+0.16%45,80057億623万-3.89%24.684.22
10/15651663637642-1.98%30,30056億9736万-4.32%24.644.22
10/12628655624655+4.63%53,00058億1273万-2.67%25.144.3
10/11613633606626-5.58%165,30055億5537万-7.12%24.024.11
10/10650665645663+1.84%41,50058億8372万-2.07%25.444.36
10/09658660643651-2.25%79,10057億7723万-3.98%24.984.28
10/05673678659666-1.19%102,10059億1035万-2.2%25.564.38
10/04674690672674-0.74%70,60059億8134万-1.32%25.864.43
10/03686690672679-0.88%57,10060億2571万-0.59%26.064.46
10/02708710685685-2.97%93,80060億7896万+0.15%26.294.5
10/01683715683706+3.37%92,30062億6532万+3.07%27.094.64
09/28685692679683+0.74%45,20060億6121万-0.15%26.214.49
09/27699710670678-3%99,00060億1684万-0.73%26.024.45
09/26675706674699+4.64%111,40062億320万+2.49%26.824.59
09/25675677664668+0.15%25,60059億2809万-1.91%25.634.39
09/216706806656670%43,80059億1922万-2.2%25.64.38
09/20680685662667-0.89%64,40059億1922万-2.2%25.64.38
09/19676712668673+1.05%324,30059億7247万-1.32%25.834.42
09/18668684661666-0.45%47,50059億1035万-2.49%25.564.38
09/14661677657669+1.06%46,70059億3697万-2.19%25.674.4
09/136616746536620%43,70058億7485万-3.36%25.44.35
09/12683686656662-3.22%136,00058億7485万-3.78%25.44.35
09/11683690675684+0.29%84,90060億7008万-0.87%26.254.49
09/10670690670682+0.29%41,50060億5234万-1.45%26.174.48
09/076716856616800%53,70060億3459万-1.73%26.094.47
09/06685687671680-1.16%69,80060億3459万-1.88%26.094.47
09/05696705686688-2.27%38,40061億558万-1.15%26.44.52
09/04682707682704+3.23%55,00062億4757万+0.57%27.024.63
09/03699702678682-2.99%89,40060億5234万-4.75%26.174.48
08/31710715703703-2.63%80,90062億3870万-4.09%26.984.62
08/30708724701722+3%126,90064億731万-3.99%27.714.74
08/29695714692701+0.86%48,20062億2095万-8.6%26.94.61
08/287057256906950%121,50061億6770万-11.01%26.674.57
08/27708713693695-0.71%106,30061億6770万-12.58%26.674.57
08/24682702682700+2.19%74,90062億1208万-13.37%26.864.6
08/23666690666685+1.78%81,00060億7896万-16.87%26.294.5
08/22640682640673+4.18%82,70059億7247万-19.88%25.834.42
08/21659665640646-3.44%108,80057億3286万-24.62%24.794.24
08/20684693661669-2.9%118,90059億3697万-23.46%25.674.4
08/17676689656689+2.99%58,50061億1446万-22.58%26.444.53
08/16656678651669-0.89%82,70059億3697万-26.08%25.674.4
08/15704704667675-2.74%100,30059億9022万-26.47%25.94.43
08/14705710690694+1.31%85,80061億5883万-25.54%26.634.56
08/13695695671685-1.86%133,00060億7896万-27.59%26.294.5
08/10734734696698-4.38%195,20061億9433万-27.14%26.794.59
08/09735740714730-0.41%158,40064億7831万-24.82%28.014.8
08/08719740707733+2.52%181,20065億493万-25.58%28.134.82
08/07690725690715+3.47%203,70063億4519万-28.71%27.444.7
08/06717719688691-2.68%274,80061億3221万-32.39%26.524.54