PER

2022/01/07~2022/06/07

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
06/07382383376383+0.52%19,10033億9889万+0.52%-2.84
06/06380384380381+0.26%8,30033億8114万0%-2.83
06/03383386380380-0.26%5,30033億7227万-0.52%-2.82
06/02385385380381-0.78%7,10033億8114万-0.26%-2.83
06/01379384379384-0.26%4,20034億776万+0.26%-2.85
05/313873903833850%7,10034億1664万+0.52%-2.86
05/30391393382385-0.26%17,60034億1664万+0.26%-2.86
05/273873883803860%8,90034億2551万+0.26%-2.86
05/26386387379386-0.26%32,00034億2551万+0.26%-2.86
05/25385387372387+0.52%22,20034億3439万+0.26%-2.87
05/24396396383385-3.27%16,30034億1664万-0.52%-2.86
05/23384398380398+3.65%24,10035億3201万+2.58%-2.95
05/20389389376384-1.79%16,10034億776万-1.29%-2.85
05/19380391379391-0.51%28,80034億6989万+0.26%-2.9
05/18389395386393+4.24%26,90034億8763万+0.51%-2.92
05/17388392372377-5.75%69,10033億4564万-3.83%-2.8
05/16366436360400+10.5%534,00035億4976万+1.52%-2.97
05/13353365353362+1.97%14,70032億1253万-8.35%-2.69
05/12373373355355-5.59%30,00031億5041万-10.8%-2.63
05/11364378364376+3.01%16,60033億3677万-6%-2.79
05/10365371360365-0.82%25,10032億3915万-9.2%-2.71
05/09375375367368-2.39%20,00032億6577万-9.14%-2.73
05/063773773733770%8,10033億4564万-7.14%-2.8
05/02374383374377+0.53%15,90033億4564万-7.37%-2.8
04/28371382368375-3.1%45,80033億2790万-8.09%-2.78
04/27390398382387-3.25%72,60034億3439万-5.61%-2.87
04/26402402396400+0.76%11,10035億4976万-2.44%-2.97
04/25387399387397+1.02%17,80035億2313万-3.17%-2.95
04/22393394386393-0.25%16,40034億8763万-3.91%-2.92
04/21396399393394-0.51%12,40034億9651万-3.43%-2.92
04/20402403391396-1.98%22,40035億1426万-2.7%-2.94
04/19407407400404-0.74%11,90035億8525万-0.49%-3
04/18408408401407-0.49%8,00036億1188万+0.74%-3.02
04/15413413399409-0.97%19,60036億2962万+1.49%-3.04
04/14413413407413+1.23%7,40036億6512万+2.99%-3.06
04/13411414406408-0.73%25,00036億2075万+2.51%-3.03
04/124094134054110%12,10036億4737万+3.79%-3.05
04/11422422410411-2.61%18,60036億4737万+4.31%-3.05
04/08413422408422+3.43%17,40037億4499万+7.38%-3.13
04/07419419406408-3.55%17,80036億2075万+4.35%-3.03
04/06432432421423-2.53%18,40037億5387万+8.46%-3.14
04/054354374284340%22,70038億5148万+11.57%-3.22
04/04425435424434+2.6%27,30038億5148万+12.14%-3.22
04/014234254124230%22,90037億5387万+10.16%-3.14
03/314234264184230%28,70037億5387万+11.02%-3.14
03/30409423406423+4.7%39,70037億5387万+11.61%-3.14
03/29403410401404+0.25%18,70035億8525万+7.16%-3
03/28410410401403-1.71%18,70035億7638万+7.18%-2.99
03/25411412403410+0.24%31,50036億3850万+9.33%-3.04
03/24393409387409+3.28%57,20036億2962万+9.36%-3.04
03/23388397388396+2.33%31,60035億1426万+5.88%-2.94
03/22378387373387+2.38%39,10034億3439万+3.48%-2.87
03/18373382373378+1.34%32,90033億5452万+0.8%-2.81
03/17376379373373+0.81%27,00033億1015万-1.06%-2.77
03/163693723613700%27,00032億8352万-2.37%-2.75
03/15362370360370+2.21%20,00032億8352万-2.89%-2.75
03/14358369357362+0.84%19,20032億1253万-5.48%-2.69
03/11361364354359-2.45%32,70031億8590万-7.71%-2.66
03/10362368358368+4.84%34,00032億6577万-6.6%-2.73
03/09358361348351-2.23%43,30031億1491万-12.03%-2.6
03/08350360347359+1.41%49,50031億8590万-10.92%-2.66
03/07364364351354-4.32%55,30031億4153万-13.02%-2.63
03/04375376365370-1.33%51,80032億8352万-9.98%-2.75
03/03395395374375-3.85%81,30033億2790万-9.86%-2.78
03/02381394378390-1.76%79,50034億6101万-7.36%-2.89
03/01384429382397+4.47%534,80035億2313万-6.81%-2.95
02/28371385367380+4.11%55,60033億7227万-11.83%-2.82
02/25352366348365+5.19%35,70032億3915万-16.28%-2.71
02/24358360344347-4.67%77,30030億7941万-21.32%-2.57
02/22372376364364-2.15%37,00032億3028万-18.75%-2.7
02/21376382369372-2.11%36,50033億127万-18.06%-2.76
02/18380386375380-1.3%32,90033億7227万-17.39%-2.82
02/17396396385385-3.51%46,80034億1664万-17.56%-2.86
02/16398400392399+1.79%22,50035億4088万-15.64%-2.96
02/15398406392392-1.51%35,80034億7876万-18.16%-2.91
02/14412412395398-5.01%89,50035億3201万-17.94%-2.95
02/10422422416419-0.48%39,50037億1837万-14.49%-3.11
02/09418421409421+0.96%57,20037億3612万-15.12%-3.12
02/08423423415417-1.65%71,30037億62万-16.93%-3.09
02/07432435421424+0.95%135,40037億6274万-16.7%-3.15
02/04418426408420-17.32%530,90037億2724万-18.45%-3.12
02/03493513485508+2.83%73,00045億819万-2.68%-3.77
02/02487495479494+1.86%21,90043億8395万-5.9%-3.67
02/01480489472485+2.75%26,80043億408万-8.14%-3.6
01/31461476461472+3.06%18,40041億8871万-11.11%-3.5
01/28461465448458+0.66%49,60040億6447万-14.39%-3.4
01/27496498452455-7.71%150,50040億3785万-15.58%-3.38
01/26490499488493+0.61%12,40043億7507万-9.21%-3.66
01/25514516485490-4.11%44,70043億4845万-10.26%-3.64
01/24510514501511-0.97%10,80045億3481万-6.92%-3.79
01/21509516501516+1.18%25,30045億7919万-6.52%-3.83
01/20489513488510+3.66%57,40045億2594万-7.78%-3.78
01/19515519489492-5.57%68,70043億6620万-11.51%-3.65
01/185225335205210%19,10046億2356万-6.63%-3.87
01/17528536521521-1.33%25,40046億2356万-7.13%-3.87
01/14530531521528-1.86%43,30046億8568万-6.22%-3.92
01/13545548538538-1.65%20,00047億7442万-4.78%-3.99
01/12540547539547+2.63%14,30048億5429万-3.36%-4.06
01/11540544533533-2.2%28,40047億3005万-5.83%-3.96
01/07543548532545+0.37%45,40048億3654万-3.71%-4.04