PER

2022/03/09~2022/08/03

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
08/03363364359360-0.83%11,90031億9478万-4%-2.67
08/02362369361363-0.27%14,30032億2140万-3.46%-2.69
08/01371371361364-2.41%23,90032億3028万-3.45%-2.7
07/29377381373373-4.36%35,50033億1015万-1.06%-2.77
07/28390390380390+1.83%16,70034億6101万+3.45%-2.89
07/27381390381383-1.54%15,60033億9889万+1.86%-2.84
07/26381389378389+2.91%12,90034億5214万+3.73%-2.89
07/25374378373378+1.07%5,40033億5452万+0.8%-2.81
07/22374374371374+0.81%4,90033億1902万0%-2.78
07/21370371370371+0.54%1,40032億9240万-1.07%-2.75
07/20370370367369+0.27%5,60032億7465万-1.6%-2.74
07/19375375368368-0.54%3,90032億6577万-2.13%-2.73
07/153713753673700%6,40032億8352万-1.86%-2.75
07/143733733683700%3,40032億8352万-2.12%-2.75
07/13372376369370-0.27%5,30032億8352万-2.37%-2.75
07/12382383371371-2.37%15,40032億9240万-2.11%-2.75
07/11384384377380+0.26%12,10033億7227万0%-2.82
07/08376379369379+2.43%7,30033億6339万-0.26%-2.81
07/07371372368370-0.54%9,30032億8352万-2.63%-2.75
07/06374378371372-0.8%13,40033億127万-2.11%-2.76
07/05380380375375-1.06%5,30033億2790万-1.57%-2.78
07/04380385379379-0.26%6,50033億6339万-0.52%-2.81
07/01384387379380-1.81%9,60033億7227万-0.52%-2.82
06/30385392381387-0.51%17,90034億3439万+1.31%-2.87
06/29381389379389+1.57%13,10034億5214万+1.83%-2.89
06/28381385377383+0.79%7,90033億9889万+0.26%-2.84
06/27383390372380+0.53%36,50033億7227万-0.52%-2.82
06/24370379367378+2.16%18,20033億5452万-1.05%-2.81
06/23371371363370+1.09%8,30032億8352万-3.39%-2.75
06/22369370363366-0.54%9,50032億4803万-4.69%-2.72
06/21369373365368-0.27%10,20032億6577万-4.42%-2.73
06/20382382362369-1.34%17,40032億7465万-4.16%-2.74
06/17380380373374-2.35%25,40033億1902万-3.11%-2.78
06/163873883803830%9,20033億9889万-0.78%-2.84
06/15393393383383-2.79%11,00033億9889万-0.52%-2.84
06/14384394384394+1.55%11,00034億9651万+2.6%-2.92
06/13398398386388-2.51%26,20034億4326万+1.31%-2.88
06/10383402380398+3.92%37,30035億3201万+4.19%-2.95
06/09388389380383-0.78%21,30033億9889万+0.26%-2.84
06/08384389382386+0.78%10,90034億2551万+1.31%-2.86
06/07382383376383+0.52%19,10033億9889万+0.52%-2.84
06/06380384380381+0.26%8,30033億8114万0%-2.83
06/03383386380380-0.26%5,30033億7227万-0.52%-2.82
06/02385385380381-0.78%7,10033億8114万-0.26%-2.83
06/01379384379384-0.26%4,20034億776万+0.26%-2.85
05/313873903833850%7,10034億1664万+0.52%-2.86
05/30391393382385-0.26%17,60034億1664万+0.26%-2.86
05/273873883803860%8,90034億2551万+0.26%-2.86
05/26386387379386-0.26%32,00034億2551万+0.26%-2.86
05/25385387372387+0.52%22,20034億3439万+0.26%-2.87
05/24396396383385-3.27%16,30034億1664万-0.52%-2.86
05/23384398380398+3.65%24,10035億3201万+2.58%-2.95
05/20389389376384-1.79%16,10034億776万-1.29%-2.85
05/19380391379391-0.51%28,80034億6989万+0.26%-2.9
05/18389395386393+4.24%26,90034億8763万+0.51%-2.92
05/17388392372377-5.75%69,10033億4564万-3.83%-2.8
05/16366436360400+10.5%534,00035億4976万+1.52%-2.97
05/13353365353362+1.97%14,70032億1253万-8.35%-2.69
05/12373373355355-5.59%30,00031億5041万-10.8%-2.63
05/11364378364376+3.01%16,60033億3677万-6%-2.79
05/10365371360365-0.82%25,10032億3915万-9.2%-2.71
05/09375375367368-2.39%20,00032億6577万-9.14%-2.73
05/063773773733770%8,10033億4564万-7.14%-2.8
05/02374383374377+0.53%15,90033億4564万-7.37%-2.8
04/28371382368375-3.1%45,80033億2790万-8.09%-2.78
04/27390398382387-3.25%72,60034億3439万-5.61%-2.87
04/26402402396400+0.76%11,10035億4976万-2.44%-2.97
04/25387399387397+1.02%17,80035億2313万-3.17%-2.95
04/22393394386393-0.25%16,40034億8763万-3.91%-2.92
04/21396399393394-0.51%12,40034億9651万-3.43%-2.92
04/20402403391396-1.98%22,40035億1426万-2.7%-2.94
04/19407407400404-0.74%11,90035億8525万-0.49%-3
04/18408408401407-0.49%8,00036億1188万+0.74%-3.02
04/15413413399409-0.97%19,60036億2962万+1.49%-3.04
04/14413413407413+1.23%7,40036億6512万+2.99%-3.06
04/13411414406408-0.73%25,00036億2075万+2.51%-3.03
04/124094134054110%12,10036億4737万+3.79%-3.05
04/11422422410411-2.61%18,60036億4737万+4.31%-3.05
04/08413422408422+3.43%17,40037億4499万+7.38%-3.13
04/07419419406408-3.55%17,80036億2075万+4.35%-3.03
04/06432432421423-2.53%18,40037億5387万+8.46%-3.14
04/054354374284340%22,70038億5148万+11.57%-3.22
04/04425435424434+2.6%27,30038億5148万+12.14%-3.22
04/014234254124230%22,90037億5387万+10.16%-3.14
03/314234264184230%28,70037億5387万+11.02%-3.14
03/30409423406423+4.7%39,70037億5387万+11.61%-3.14
03/29403410401404+0.25%18,70035億8525万+7.16%-3
03/28410410401403-1.71%18,70035億7638万+7.18%-2.99
03/25411412403410+0.24%31,50036億3850万+9.33%-3.04
03/24393409387409+3.28%57,20036億2962万+9.36%-3.04
03/23388397388396+2.33%31,60035億1426万+5.88%-2.94
03/22378387373387+2.38%39,10034億3439万+3.48%-2.87
03/18373382373378+1.34%32,90033億5452万+0.8%-2.81
03/17376379373373+0.81%27,00033億1015万-1.06%-2.77
03/163693723613700%27,00032億8352万-2.37%-2.75
03/15362370360370+2.21%20,00032億8352万-2.89%-2.75
03/14358369357362+0.84%19,20032億1253万-5.48%-2.69
03/11361364354359-2.45%32,70031億8590万-7.71%-2.66
03/10362368358368+4.84%34,00032億6577万-6.6%-2.73
03/09358361348351-2.23%43,30031億1491万-12.03%-2.6