PBR

2015/11/04～2016/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/31548553538538-2.18%152,400148億7724万-3.24%36.180.56
03/30558559548550-1.43%217,200152億908万-0.9%36.990.57
03/29552577548558-1.41%799,800154億3030万+0.9%37.530.58
03/28559575559566+1.25%494,700156億5153万+2.72%38.060.59
03/25562563558559-0.89%337,400154億5795万+2.01%37.590.58
03/24566570562564-0.53%186,400155億9622万+3.3%37.930.59
03/23576576565567-1.05%212,100156億7918万+4.61%38.130.59
03/22572576563573+0.88%235,900158億4510万+6.7%38.540.59
03/18563570560568+0.53%170,000157億683万+6.77%38.20.59
03/17570576560565+0.36%165,500156億2387万+7.21%380.59
03/16570577561563-1.23%214,400155億6857万+7.44%37.860.58
03/15581584567570-2.4%240,500157億6214万+8.99%38.330.59
03/14577589577584+1.92%240,500161億4928万+11.66%39.270.61
03/11557576554573-0.52%261,400158億4510万+9.98%38.540.59
03/10564577563576+3.04%169,000159億2805万+10.56%38.740.6
03/09565566553559-2.44%145,000154億5795万+7.29%37.590.58
03/08581582553573-1.04%264,100158億4510万+9.77%38.540.59
03/07570588568579+3.21%292,600160億1101万+10.92%38.940.6
03/04551565551561+2.37%243,700155億1326万+7.47%37.730.58
03/03537549537548+2.81%153,400151億5377万+4.98%36.850.57
03/02540541528533+1.14%200,100147億3898万+2.11%35.850.55
03/01524535515527+1.15%185,700145億7306万+0.96%35.440.55
02/29523543520521+1.17%224,800144億715万-0.38%35.040.54
02/26517522509515+0.19%179,100142億4123万-1.72%34.630.53
02/25514524512514+0.39%141,600142億1358万-1.72%34.570.53
02/24507519501512+0.59%180,100141億5827万-2.29%34.430.53
02/23519519502509+0.2%208,400140億7531万-3.23%34.230.53
02/22504523498508+5.61%380,900140億4766万-3.79%34.160.53
02/19490490469481-3.22%205,200133億103万-9.59%32.350.5
02/18495498482497+6.2%250,200137億4348万-7.45%33.420.52
02/17461480460468+2.41%278,000129億4154万-13.65%31.470.49
02/16431471431457+6.78%361,000126億3736万-16.61%30.730.47
02/15458475422428-6.35%614,300118億3543万-22.88%28.780.44
02/12498508456457-8.42%418,400126億3736万-18.83%30.730.47
02/10523525486499-3.11%287,100137億9878万-12.61%33.560.52
02/09550550511515-9.97%346,100142億4123万-10.59%34.630.53
02/08545575543572+3.06%190,200158億1744万-1.38%38.470.59
02/05564566542555-1.25%164,100153億4734万-4.64%37.320.58
02/04566576558562-1.4%171,100155億4091万-3.77%37.80.58
02/03578581563570-2.56%154,400157億6214万-2.73%38.330.59
02/025805925775850%170,800161億7693万-0.17%39.340.61
02/01580590569585+3.17%291,900161億7693万-0.34%39.340.61
01/29568575545567+0.35%347,000156億7918万-3.74%38.130.59
01/28547570546565+2.73%166,000156億2387万-4.4%380.59
01/27551557540550+1.66%159,200152億908万-7.41%36.990.57
01/26542557535541-1.99%230,900149億6020万-9.53%36.380.56
01/25533558530552+3.56%238,800152億6438万-8.31%37.120.57
01/22509538509533+6.18%347,500147億3898万-12.05%35.850.55
01/21529545501502-5.99%436,100138億7973万-17.84%33.760.52
01/20565569529534-5.49%372,700147億6450万-13.31%35.910.55
01/19558569546565+0.18%213,400156億2161万-9.02%37.990.59
01/18557575554564-3.92%327,800155億9396万-9.76%37.920.59
01/15623626583587-3.93%159,300162億2989万-6.68%39.470.61
01/14610617602611-3.17%174,800168億9346万-3.32%41.090.63
01/13609635609631+4.3%210,000174億4644万-0.47%42.430.66
01/12630636600605-5.02%319,400167億2757万-4.87%40.680.63
01/08623650616637+0.79%329,400176億1233万-0.31%42.830.66
01/07649658625632-2.92%338,100174億7409万-1.25%42.50.66
01/06666669639651+1.88%544,900179億9942万+1.72%43.770.68
01/05610643609639+6.32%491,200176億6763万0%42.970.66
01/04611619591601-2.28%221,400166億1697万-5.21%40.410.62
2015
12/30614619608615+1.65%92,000170億652万-2.38%41.360.64
12/29614615600605-1.31%112,200167億2999万-3.51%40.690.63
12/28580620577613+3.9%244,600169億5121万-1.61%41.230.64
12/25603611586590-3.28%342,100163億1519万-4.68%39.680.61
12/24625630606610-2.09%242,300168億6825万-0.97%41.020.63
12/22633635623623-0.8%151,400172億2774万+1.8%41.90.65
12/21633640623628-0.79%174,200173億6600万+3.46%42.230.65
12/18649657633633-2.62%315,200175億427万+5.15%42.570.66
12/17645663644650+1.09%208,100179億7437万+9.06%43.710.67
12/16645653638643+0.94%191,100177億8080万+8.98%43.240.67
12/15657658635637-3.04%250,300176億1488万+9.26%42.840.66
12/14638658636657+1.23%236,400181億6794万+14.06%44.180.68
12/11650657646649-0.15%214,000179億4671万+14.06%43.650.67
12/10657663649650-2.26%283,300179億7437万+15.66%43.710.67
12/09652668652665+1.06%283,500183億8916万+19.82%44.720.69
12/08667671658658-1.94%237,000181億9559万+20.29%44.250.68
12/07669676664671+1.82%261,200185億5508万+24.49%45.130.7
12/04659675656659-1.49%373,300182億2324万+24.11%44.320.68
12/03672693666669-1.47%564,800184億9977万+27.92%44.990.69
12/02667695660679+1.65%971,700187億7630万+31.84%45.660.7
12/01645674645668+3.09%993,600184億7212万+31.76%44.920.69
11/30666686641648+5.71%3,251,900179億1906万+29.86%43.580.67
11/27613613613613+19.49%84,800169億5121万+24.59%41.230.64
11/26515521512513-0.58%78,500141億8592万+5.77%34.50.53
11/25520520513516-0.39%73,200142億6888万+6.83%34.70.54
11/24515523512518+0.58%98,500143億2419万+7.69%34.840.54
11/20507515507515+0.59%68,500142億4123万+7.52%34.630.53
11/19510516510512+1.39%95,900141億5827万+7.34%34.430.53
11/18512512500505-1.75%92,900139億6470万+6.32%33.960.52
11/17498515498514+3.21%97,800142億1358万+8.44%34.570.53
11/16500510495498-3.49%138,500137億7113万+5.51%33.490.52
11/13480521470516+6.83%336,700142億6888万+9.79%34.70.54
11/12484493481483-0.21%163,800133億5634万+3.21%32.480.5
11/11481486477484+1.26%96,000133億8399万+3.64%32.550.5
11/10466480466478+0.84%70,100132億1807万+2.58%32.150.5
11/09471475471474+0.64%40,600131億746万+2.16%31.880.49
11/06468471464471+1.29%29,900130億2450万+1.95%31.680.49
11/05474476464465-1.48%68,200128億5858万+1.09%31.270.48
11/04468477468472+1.29%57,600130億5215万+3.06%31.740.49