PBR

2021/02/04~2021/07/01

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
07/01962967961964+0.31%34,800267億6438万+1.8%-1.81
06/309619729619610%114,800266億8108万+1.69%-1.8
06/299579629479610%168,100266億8108万+1.69%-1.8
06/28960962952961-0.62%126,700266億8108万+1.8%-1.8
06/25959967958967+0.62%214,300268億4767万+2.55%-1.82
06/249589629559610%330,000266億8108万+2.02%-1.8
06/239609659559610%379,000266億8108万+2.02%-1.8
06/22966970959961-0.31%486,000266億8108万+2.13%-1.8
06/21973973962964-1.03%281,700267億6438万+2.44%-1.81
06/18973980972974+0.21%46,400270億4201万+3.62%-1.83
06/17968976966972+0.52%110,700269億8649万+3.62%-1.82
06/16968972965967+0.42%150,500268億4767万+3.31%-1.82
06/15969970963963-0.72%61,400267億3661万+2.99%-1.81
06/14962975959970+6.95%308,700269億3096万+3.85%-1.82
06/11914915907907-0.55%170,700251億8183万-2.79%-1.7
06/10915918911912-0.33%160,400253億2065万-2.36%-1.71
06/09918920914915-0.33%55,700254億395万-2.14%-1.72
06/08916918915918+0.11%50,100254億8724万-1.82%-1.72
06/07918921915917-0.11%57,300254億5947万-1.93%-1.72
06/04921926918918-0.43%135,100254億8724万-2.03%-1.72
06/03925929920922-0.32%69,800255億9829万-1.81%-1.73
06/02932935925925-1.07%81,000256億8158万-1.39%-1.74
06/01945945934935-0.85%43,100259億5922万-0.32%-1.76
05/31947953942943-0.21%39,500261億8133万+0.53%-1.77
05/28935945935945+1.5%41,500262億3686万+0.75%-1.77
05/27944944931931-1.59%86,700258億4817万-0.64%-1.75
05/26945951943946+0.11%60,600262億6463万+0.96%-1.78
05/25944947940945+0.32%33,300262億3686万+0.85%-1.77
05/24946950940942-0.32%62,100261億5357万+0.64%-1.77
05/21950954945945-0.32%32,300262億3686万+1.07%-1.77
05/20959966948948-0.21%52,600263億2015万+1.39%-1.78
05/19955974948950-0.73%122,900263億7568万+1.71%-1.78
05/18934957934957+2.57%89,400265億7003万+2.57%-1.8
05/17939939926933+0.97%97,000259億370万+0.11%-1.75
05/14930932924924-0.32%101,900256億5382万-0.86%-1.73
05/13936940927927-1.49%84,500257億3711万-0.64%-1.74
05/12943945927941+0.43%116,100261億2581万+0.75%-1.77
05/11936950936937-0.32%87,600260億1475万+0.32%-1.76
05/10941946932940+0.64%127,300260億9804万+0.43%-1.76
05/07945946934934+0.21%77,900259億3146万-0.43%-1.75
05/06926957926932+0.87%200,100258億7593万-1.48%-1.75
04/30925934921924-0.11%153,400256億5382万-2.74%-1.73
04/28969969925925-4.34%173,100256億8158万-2.94%-1.74
04/27969974952967+2.22%76,700268億4767万+1.36%-1.82
04/26930975928946+3.28%189,000262億6463万-0.63%-1.78
04/23921931916916-0.54%90,900254億3171万-3.68%-1.72
04/22927933920921-0.43%38,000255億7053万-3.36%-1.73
04/21938938921925-1.39%75,600256億8158万-2.94%-1.74
04/20936942931938-0.11%82,200260億4251万-1.99%-1.76
04/19932948932939+0.75%70,800260億7028万-2.9%-1.76
04/16935944930932+0.22%43,300258億7593万-4.61%-1.75
04/15925937925930+0.22%33,200258億2040万-5.87%-1.75
04/14926933922928+0.32%47,800257億6488万-6.92%-1.74
04/13925934925925-0.54%49,300256億8158万-8.05%-1.74
04/12927933925930+0.32%44,700258億2040万-8.1%-1.75
04/09927930921927+0.22%56,700257億3711万-8.85%-1.74
04/08926932925925-0.96%134,700256億8158万-9.58%-1.74
04/07935935923934+0.21%75,800259億3146万-9.23%-1.75
04/06948948927932-1.06%82,100258億7593万-9.95%-1.75
04/05958959929942-0.63%183,600261億5357万-9.51%-1.77
04/02960965937948-1.15%114,700263億2015万-9.97%-1.78
04/01974974940959-1.84%272,900266億2556万-9.87%-1.8
03/319851,024977977-2.1%154,000271億2531万-9.12%-1.2
03/301,0111,045990998-10.81%544,600277億835万-8.02%-1.22
03/291,0541,1611,0351,119+8.43%976,400310億6778万+2.19%-1.37
03/261,0101,0419911,032+1.28%545,000286億5232万-6.18%-1.26
03/259401,0309371,019+9.33%755,600282億9139万-7.95%-1.25
03/24928940920932+0.76%285,400258億7593万-16.49%-1.14
03/23927946918925-0.54%549,700256億8158万-17.92%-1.13
03/22918949918930-1.69%407,400258億2040万-18.35%-1.14
03/19949972929946+0.75%385,600262億6463万-17.81%-1.16
03/181,0261,026938939-8.57%764,100260億7028万-19.33%-1.15
03/179521,0279501,027-12.74%633,200285億1350万-12.82%-1.26
03/161,1851,1911,1631,177-1.42%783,400326億7808万-0.93%-1.44
03/151,2011,2111,1781,194-0.33%419,700331億5007万0%-1.46
03/121,1501,2041,1491,198+3.81%730,600332億6112万+0.25%-1.47
03/111,1501,1691,1201,154-0.43%338,500320億3951万-3.51%-1.41
03/101,0741,1771,0651,159+6.82%633,900321億7833万-3.34%-1.42
03/091,0671,1301,0601,085+3.33%513,000301億2380万-9.66%-1.33
03/081,0811,0841,0471,050-2.33%382,900291億5207万-12.86%-1.29
03/051,0531,0791,0451,075-0.37%349,900298億4617万-11.3%-1.32
03/049781,0829781,079-0.37%821,600299億5722万-10.97%-1.32
03/031,0941,0941,0541,083-0.55%256,900300億6828万-10.27%-1.33
03/021,0471,1341,0141,089-11.25%1,382,400302億3486万-9.1%-1.33
03/011,2301,2311,2201,227-0.08%121,600340億6628万+3.2%-1.5
02/261,2261,2441,2241,228-0.16%200,400340億9404万+4.51%-1.5
02/251,2401,2421,2271,230-0.57%106,000341億4957万+6.03%-1.51
02/241,2451,2531,2281,237-0.72%178,100343億4391万+8.03%-1.52
02/221,2371,2491,2351,246+1.05%110,500345億9379万+10.17%-1.53
02/191,2241,2341,2241,233+0.74%215,200342億3286万+10.48%-1.51
02/181,2281,2301,2201,224-0.16%285,300339億8298万+11.48%-1.5
02/171,2201,2301,2201,226+0.57%310,600340億3851万+13.41%-1.5
02/161,2241,2321,2181,219+0.08%406,800338億4416万+14.57%-1.49
02/151,2331,2371,2121,218-0.65%396,700338億1640万+16.11%-1.49
02/121,2331,2601,2261,226-3.46%425,500340億3851万+18.68%-1.5
02/101,2851,2991,2701,270-1.09%95,400352億6012万+25%-1.56
02/091,2791,2911,2631,284-0.31%179,800356億4882万+28.79%-1.57
02/081,3001,3011,2671,288-2.87%296,700357億5987万+31.97%-1.58
02/051,3011,3631,2861,326+8.96%550,600368億1490万+38.7%-1.62
02/041,2261,2351,2091,217-0.57%162,500337億8864万+30.3%-1.49