PER

2012/10/30～2013/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201310/1, 株式分割 1→10
2013
03/29330380320337-1.46%979,24091億4563万+23.9%8.810.47
03/28355395333342-2.15%515,46092億8132万+28.09%8.940.48
03/27354358329350+2.95%819,31094億8486万+32.89%9.140.49
03/26293340288340+17.07%1,247,57092億1348万+31.59%8.880.48
03/25294294288290+0.35%189,60078億7013万+14.62%7.580.41
03/22291297286289-0.34%200,33078億4299万+15.6%7.560.41
03/21288297286290+1.72%394,66078億7013万+17.41%7.580.41
03/19295299283285+0.39%246,78077億3715万+16.37%7.450.4
03/18294316280284-0.42%743,43077億729万+17.36%7.430.4
03/15299305281285-3.39%496,25077億3986万+18.83%7.460.4
03/14303310287295-2.25%462,61080億1124万+24.03%7.720.42
03/13278319270302+7.86%688,06081億9579万+27.97%7.90.42
03/12274287265280-2.78%551,46075億9874万+19.66%7.320.39
03/11255297252288+16.55%1,792,38078億1585万+24.14%7.530.4
03/08250258240247+0.65%252,60067億589万+6.97%6.460.35
03/07235253234246+4.65%260,14066億6247万+6.74%6.420.35
03/06236240231235-0.76%115,13063億6666万+2%6.130.33
03/05237241225236-0.67%195,27064億1551万+2.78%6.180.33
03/04238245235238+1.97%241,85064億5893万+3.93%6.220.33
03/01226237225233+2.1%161,87063億3409万+1.92%6.10.33
02/28219231217229+5.54%172,73062億383万+0.26%5.980.32
02/27221221216217-1.46%149,01058億7817万-5%5.660.3
02/26219224218220-0.95%85,08059億6501万-4.02%5.750.31
02/25220224220222+0.32%91,93060億2200万-3.52%5.80.31
02/22223224219221-1.21%95,42060億300万-4.24%5.780.31
02/21222227222224-0.93%94,69060億7628万-3.49%5.850.31
02/20226230224226+1.12%115,54061億3327万-3%5.910.32
02/19216225216224+3.33%62,60060億6542万-4.49%5.840.31
02/18215221213216+0.84%128,72058億7003万-8.35%5.660.3
02/15222222210215-4.2%172,89058億2118万-9.49%5.610.3
02/14225225218224+0.86%124,92060億7628万-6.32%5.850.31
02/13227238221222-1.77%166,52060億2472万-7.11%5.80.31
02/12232238226226-3.25%166,89061億3327万-5.44%5.910.32
02/08242243233234-3.43%137,79063億3952万-2.26%6.110.33
02/07242243237242+0.79%109,62065億6477万+1.21%6.320.34
02/06243246240240+0.13%191,74065億1321万+1.27%6.270.34
02/05238240231240-0.58%177,72065億506万+1.57%6.270.34
02/04260264235241-3.56%498,74065億4306万+2.6%6.30.34
02/01236258236250+6.34%443,04067億8459万+6.38%6.540.35
01/31236239234235-1.55%127,02063億8023万+0.47%6.150.33
01/30229263226239+3.83%590,58064億8064万+2.49%6.240.34
01/29230243226230+0.13%159,02062億4182万-0.43%6.010.32
01/28225234225230+2.91%132,82062億3368万-0.13%6.010.32
01/25221228221223+0.04%113,86060億5728万-2.53%5.840.31
01/24228228221223-2.58%126,12060億5457万-2.15%5.830.31
01/23232232225229-2.14%173,87062億1468万+0.88%5.990.32
01/22243244228234-5.61%309,98063億5038万+3.54%6.120.33
01/21250250245248+1.22%112,94067億2760万+10.18%6.480.35
01/18246248238245+2.04%181,63066億4618万+9.82%6.40.34
01/17250253236240-3.77%279,19065億1321万+8.6%6.270.34
01/16260263241249-4.41%347,03067億6831万+13.88%6.520.35
01/15267267259261+1.52%185,08070億8040万+19.68%6.820.37
01/11262265251257+0.63%268,65069億7456万+19.53%6.720.36
01/10260273255255+2.98%653,62069億3114万+19.91%6.680.36
01/09231255223248+7.13%352,18067億3031万+17.54%6.480.35
01/08235235228232-2.2%113,76062億8253万+10.77%6.050.33
01/07226245223237+7.35%439,16064億2365万+14.35%6.190.33
01/04219228218221+2.08%125,91059億8401万+7.04%5.760.31
2012
12/28218225210216+1.36%162,300-+5.37%--
12/27213230209213+2.21%242,190-+3.95%--
12/26216218208209-3.92%193,310-+1.71%--
12/25230231216217-3.34%230,180-+6.37%--
12/21244245216225-6.07%597,630-+10.05%--
12/20203247202239+18.91%1,098,860-+17.73%--
12/19200201198201+0.05%182,660-0%--
12/18201202199201-0.99%126,960--0.05%--
12/17203204200203+1.45%207,180-+1.45%--
12/14202208199200-0.05%181,750-0%--
12/13201204200200+0.05%101,110-+0.05%--
12/122002011992000%62,280-0%--
12/112002011992000%44,640-0%--
12/10201202198200-0.5%48,770--0.5%--
12/07203204200201-1.23%59,160-0%--
12/06202204201204+1.7%62,370-+1.24%--
12/05200203200200+0.05%55,830--0.45%--
12/04201202197200-0.99%55,120--0.5%--
12/03200204200202+1.05%66,050-+0.5%--
11/30202203199200-0.65%68,130--1.04%--
11/29199202199201+1.26%78,100--0.4%--
11/28201202199199-0.8%76,160--1.63%--
11/27200202199200-0.35%116,990--1.33%--
11/26202202199201-0.64%68,680--1.47%--
11/22205205200202-0.83%130,040--0.83%--
11/21207209200204-1.59%223,930-0%--
11/20210210204207+1.12%106,880-+1.62%--
11/19207210203205+1.28%69,720-+0.49%--
11/16202207198202+2.22%120,000--0.78%--
11/15191205190198+4.49%91,050--3.41%--
11/14192193189190-1.76%71,460--7.56%--
11/13197198189193-2.23%143,730--6.81%--
11/12203203197197-1.55%97,230--5.14%--
11/09200201198200+0.35%70,330--4.57%--
11/08200201199200-0.65%80,210--5.8%--
11/07204204200201-0.69%91,510--5.63%--
11/06205205201202-0.98%49,590--5.86%--
11/05204208203204-2.01%74,340--5.37%--
11/02215215205209-0.67%80,800--4.31%--
11/01205217203210+3.96%134,100--4.11%--
10/31204205201202-0.15%67,31054億8195万-8.6%5.280.28
10/30203207200202-0.64%111,100--9.28%--