PER

2019/10/31~2020/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/31251254241246-1.99%85,10068億2991万-10.22%3.320.29
03/30246259244251-7.04%202,00069億6873万-10.04%3.390.29
03/27265270255270+6.3%257,20074億9624万-4.59%3.640.31
03/26255255247254-1.93%144,40070億5202万-11.19%3.430.29
03/25260262250259+5.71%141,10071億9084万-10.69%3.490.3
03/24235246233245+7.46%139,90068億215万-16.67%3.310.28
03/23219233211228+4.59%181,40063億3016万-23.75%3.080.26
03/19240246217218-7.23%222,90060億5252万-28.52%2.940.25
03/18240245232235-0.42%140,70065億2451万-24.44%3.170.27
03/17220238211236+5.36%164,20065億5227万-25.55%3.180.27
03/16236240222224-1.75%200,70062億1910万-30.43%3.020.26
03/13227238221228-8.8%403,80063億3016万-30.7%3.080.26
03/12262269240250-7.41%336,10069億4097万-25.37%3.370.29
03/11276283267270-4.59%170,70074億9624万-20.59%3.640.31
03/10260285255283+2.17%223,70078億5717万-17.49%3.820.33
03/09290297276277-8.58%333,20076億9059万-20.17%3.740.32
03/06307309303303-2.88%110,70084億1245万-13.68%4.090.35
03/05321323310312-0.95%92,30086億6233万-11.86%4.210.36
03/04309315308315+0.64%74,50087億4562万-11.76%4.250.37
03/03330331312313-3.4%111,70086億9009万-13.06%4.220.36
03/02305327305324+5.19%140,00089億9549万-10.74%4.370.38
02/28316324305308-6.1%219,90085億5127万-15.85%4.160.36
02/27340340328328-3.81%138,40091億655万-11.11%4.430.38
02/263393433353410%174,90094億6748万-8.09%4.60.4
02/25348348339341-5.01%145,80094億6748万-8.58%4.60.4
02/21351362351359+1.99%50,80099億6723万-4.27%4.840.42
02/20359360351352-0.56%53,60097億7288万-6.38%4.750.41
02/19353357352354+0.57%37,70098億2841万-6.1%4.780.41
02/18362362352352-2.76%96,70097億7288万-6.88%4.750.41
02/17365366362362-2.43%50,200100億5052万-4.49%4.880.42
02/143693723633710%88,200103億39万-2.37%5.010.43
02/133723733693710%50,900103億39万-2.37%5.010.43
02/12376378371371-0.8%68,200103億39万-2.37%5.010.43
02/10374378374374-0.8%27,600103億8369万-1.84%5.050.43
02/07380382375377-1.31%28,600104億6698万-1.05%5.090.44
02/06381384379382+1.87%62,500106億580万0%5.150.44
02/053813813753750%37,200104億1145万-1.83%5.060.43
02/04369375369375+2.18%46,900104億1145万-2.09%5.060.43
02/03363371363367-1.61%139,300101億8934万-4.43%4.950.43
01/31373378370373-0.8%83,600103億5592万-3.12%5.030.43
01/30378380371376-1.31%106,800104億3921万-2.59%5.070.44
01/29384384378381-0.78%38,900105億7803万-1.3%5.140.44
01/28378384375384+1.05%76,700106億6132万-0.52%5.180.44
01/27381385380380-2.06%72,700105億5027万-1.55%5.130.44
01/24404405387388-2.27%139,600107億7238万+0.52%5.240.45
01/23395402394397+0.25%89,200110億2226万+3.12%5.360.46
01/22386400382396+2.33%129,600109億9449万+3.13%5.340.46
01/21381387381387+1.57%50,700107億4462万+1.04%5.220.45
01/203833883813810%90,500105億7803万-0.52%5.140.44
01/17387390376381-1.3%110,800105億7803万-0.78%5.140.44
01/16377386375386+2.39%141,300107億1685万+0.52%5.210.45
01/15377380374377+0.27%53,500104億6698万-1.82%5.090.44
01/14381383375376-1.05%60,700104億3921万-2.34%5.070.44
01/10386386377380-0.52%44,600105億5027万-1.55%5.130.44
01/09378384378382+2.14%45,700106億580万-1.04%5.150.44
01/08382384371374-3.11%110,900103億8369万-3.11%5.050.43
01/07384390384386+1.31%72,400107億1685万0%5.210.45
01/06382385379381-2.06%82,800105億7803万-1.04%5.140.44
2019
12/30399400385389-1.52%169,300108億14万+0.78%5.250.45
12/27391406391395+0.51%160,400109億6673万+2.33%5.330.46
12/26397400391393-1.26%87,400109億1120万+1.81%5.30.46
12/25397405397398+0.25%92,100110億5002万+3.38%5.370.46
12/24387401387397+2.32%153,000110億2226万+3.39%5.360.46
12/23400408388388-1.77%118,000107億7238万+1.31%5.240.45
12/20383405383395+3.13%251,300109億6673万+3.13%5.330.46
12/193803873763830%55,500106億3356万+0.26%5.170.44
12/18380388380383+1.06%79,600106億3356万+0.52%5.170.44
12/17373380370379+2.71%52,500105億2251万-0.26%5.110.44
12/163743743693690%82,900102億4487万-3.15%4.980.43
12/133723843663690%225,800102億4487万-3.15%4.980.43
12/12379379367369-2.89%145,500102億4487万-3.4%4.980.43
12/11387399379380-2.06%198,200105億5027万-0.52%5.130.44
12/10403407385388-2.76%165,200107億7238万+1.57%5.240.45
12/09399407395399+2.05%86,200110億7778万+4.45%5.380.46
12/063944003903910%86,600108億5567万+2.62%5.280.45
12/05413413387391-2.25%154,600108億5567万+2.89%5.280.45
12/04382408382400+3.63%306,100111億555万+5.54%5.40.46
12/03380390377386+0.52%95,600107億1685万+2.39%5.210.45
12/02377385377384+2.4%42,300106億6132万+2.13%5.180.44
11/29377381373375+0.54%41,200104億1145万0%5.060.43
11/28380382373373-1.58%68,700103億5592万-0.27%5.030.43
11/27395395378379-4.05%141,000105億2251万+1.61%5.110.44
11/26399405395395-1.25%62,200109億6673万+6.18%5.330.46
11/25390408390400+3.9%124,300111億555万+7.82%5.40.46
11/22379391379385+1.85%93,100106億8909万+4.62%5.20.45
11/21377378370378+1.07%46,300104億9474万+3%5.10.44
11/20375378372374+0.27%60,600103億8369万+2.19%5.050.43
11/19375375373373-0.27%28,700103億5592万+2.47%5.030.43
11/18374375372374+0.81%28,600103億8369万+3.03%5.050.43
11/15364372363371+2.49%48,300103億39万+2.49%5.010.43
11/14363366358362-1.09%121,500100億5052万+0.56%4.880.42
11/13384384365366-4.44%92,900101億6158万+1.67%4.940.42
11/12382387381383+0.26%30,000106億3356万+6.98%5.170.44
11/11381390381382+0.26%50,800106億580万+7%5.150.44
11/08382385378381-0.78%110,500105億7803万+7.32%5.140.44
11/073833853743840%73,100106億6132万+8.78%5.180.44
11/06380391377384+1.59%132,300106億6132万+9.4%5.180.44
11/05376381373378+2.16%129,100104億9474万+8.31%5.10.44
11/01363370363370+0.82%41,200102億7263万+6.32%4.990.43
10/31360368356367+1.94%101,400101億8934万+5.76%4.950.43