PER

2021/03/25~2021/08/20

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
08/209649659639630%282,500267億3661万-0.21%-1.81
08/19964965963963-0.1%117,700267億3661万-0.21%-1.81
08/189639659639640%70,700267億6438万-0.1%-1.81
08/179649659639640%97,200267億6438万-0.1%-1.81
08/16963965963964+0.1%172,400267億6438万0%-1.81
08/139649649639630%27,100267億3661万-0.1%-1.81
08/129649649639630%66,400267億3661万-0.1%-1.81
08/119639659639630%246,800267億3661万-0.1%-1.81
08/10963964963963-0.1%28,400267億3661万-0.1%-1.81
08/06963964962964+0.1%125,200267億6438万0%-1.81
08/05962965962963+0.1%276,400267億3661万-0.1%-1.81
08/04966966962962-0.52%384,800267億885万-0.21%-1.81
08/039659679659670%201,000268億4767万+0.31%-1.82
08/02966967965967-0.21%105,800268億4767万+0.31%-1.82
07/30965969965969+0.31%287,300269億319万+0.52%-1.82
07/29966966963966-0.1%112,200268億1990万+0.31%-1.81
07/28968969967967-0.1%433,200268億4767万+0.42%-1.82
07/27967969967968+0.1%361,600268億7543万+0.52%-1.82
07/26967968966967-0.1%397,100268億4767万+0.42%-1.82
07/21967969967968+0.1%200,000268億7543万+0.41%-1.82
07/20967969967967-0.1%282,400268億4767万+0.42%-1.82
07/199689699679680%310,000268億7543万+0.52%-1.82
07/16967969967968+0.21%294,600268億7543万+0.52%-1.82
07/15968969966966+0.84%1,256,200268億1990万+0.52%-1.81
07/14960960954958-0.21%78,800265億9779万-0.1%-1.8
07/139609689599600%254,800266億5332万+0.31%-1.8
07/12959963957960+0.1%262,100266億5332万+0.52%-1.8
07/09960962959959-0.1%93,000266億2556万+0.52%-1.8
07/08961963960960-0.1%58,000266億5332万+0.84%-1.8
07/07962963960961-0.21%82,800266億8108万+1.05%-1.8
07/06962963960963+0.21%81,800267億3661万+1.48%-1.81
07/05963967960961-0.1%63,300266億8108万+1.37%-1.8
07/02966967961962-0.21%72,700267億885万+1.58%-1.81
07/01962967961964+0.31%34,800267億6438万+1.8%-1.81
06/309619729619610%114,800266億8108万+1.69%-1.8
06/299579629479610%168,100266億8108万+1.69%-1.8
06/28960962952961-0.62%126,700266億8108万+1.8%-1.8
06/25959967958967+0.62%214,300268億4767万+2.55%-1.82
06/249589629559610%330,000266億8108万+2.02%-1.8
06/239609659559610%379,000266億8108万+2.02%-1.8
06/22966970959961-0.31%486,000266億8108万+2.13%-1.8
06/21973973962964-1.03%281,700267億6438万+2.44%-1.81
06/18973980972974+0.21%46,400270億4201万+3.62%-1.83
06/17968976966972+0.52%110,700269億8649万+3.62%-1.82
06/16968972965967+0.42%150,500268億4767万+3.31%-1.82
06/15969970963963-0.72%61,400267億3661万+2.99%-1.81
06/14962975959970+6.95%308,700269億3096万+3.85%-1.82
06/11914915907907-0.55%170,700251億8183万-2.79%-1.7
06/10915918911912-0.33%160,400253億2065万-2.36%-1.71
06/09918920914915-0.33%55,700254億395万-2.14%-1.72
06/08916918915918+0.11%50,100254億8724万-1.82%-1.72
06/07918921915917-0.11%57,300254億5947万-1.93%-1.72
06/04921926918918-0.43%135,100254億8724万-2.03%-1.72
06/03925929920922-0.32%69,800255億9829万-1.81%-1.73
06/02932935925925-1.07%81,000256億8158万-1.39%-1.74
06/01945945934935-0.85%43,100259億5922万-0.32%-1.76
05/31947953942943-0.21%39,500261億8133万+0.53%-1.77
05/28935945935945+1.5%41,500262億3686万+0.75%-1.77
05/27944944931931-1.59%86,700258億4817万-0.64%-1.75
05/26945951943946+0.11%60,600262億6463万+0.96%-1.78
05/25944947940945+0.32%33,300262億3686万+0.85%-1.77
05/24946950940942-0.32%62,100261億5357万+0.64%-1.77
05/21950954945945-0.32%32,300262億3686万+1.07%-1.77
05/20959966948948-0.21%52,600263億2015万+1.39%-1.78
05/19955974948950-0.73%122,900263億7568万+1.71%-1.78
05/18934957934957+2.57%89,400265億7003万+2.57%-1.8
05/17939939926933+0.97%97,000259億370万+0.11%-1.75
05/14930932924924-0.32%101,900256億5382万-0.86%-1.73
05/13936940927927-1.49%84,500257億3711万-0.64%-1.74
05/12943945927941+0.43%116,100261億2581万+0.75%-1.77
05/11936950936937-0.32%87,600260億1475万+0.32%-1.76
05/10941946932940+0.64%127,300260億9804万+0.43%-1.76
05/07945946934934+0.21%77,900259億3146万-0.43%-1.75
05/06926957926932+0.87%200,100258億7593万-1.48%-1.75
04/30925934921924-0.11%153,400256億5382万-2.74%-1.73
04/28969969925925-4.34%173,100256億8158万-2.94%-1.74
04/27969974952967+2.22%76,700268億4767万+1.36%-1.82
04/26930975928946+3.28%189,000262億6463万-0.63%-1.78
04/23921931916916-0.54%90,900254億3171万-3.68%-1.72
04/22927933920921-0.43%38,000255億7053万-3.36%-1.73
04/21938938921925-1.39%75,600256億8158万-2.94%-1.74
04/20936942931938-0.11%82,200260億4251万-1.99%-1.76
04/19932948932939+0.75%70,800260億7028万-2.9%-1.76
04/16935944930932+0.22%43,300258億7593万-4.61%-1.75
04/15925937925930+0.22%33,200258億2040万-5.87%-1.75
04/14926933922928+0.32%47,800257億6488万-6.92%-1.74
04/13925934925925-0.54%49,300256億8158万-8.05%-1.74
04/12927933925930+0.32%44,700258億2040万-8.1%-1.75
04/09927930921927+0.22%56,700257億3711万-8.85%-1.74
04/08926932925925-0.96%134,700256億8158万-9.58%-1.74
04/07935935923934+0.21%75,800259億3146万-9.23%-1.75
04/06948948927932-1.06%82,100258億7593万-9.95%-1.75
04/05958959929942-0.63%183,600261億5357万-9.51%-1.77
04/02960965937948-1.15%114,700263億2015万-9.97%-1.78
04/01974974940959-1.84%272,900266億2556万-9.87%-1.8
03/319851,024977977-2.1%154,000271億2531万-9.12%-1.2
03/301,0111,045990998-10.81%544,600277億835万-8.02%-1.22
03/291,0541,1611,0351,119+8.43%976,400310億6778万+2.19%-1.37
03/261,0101,0419911,032+1.28%545,000286億5232万-6.18%-1.26
03/259401,0309371,019+9.33%755,600282億9139万-7.95%-1.25