株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201310/1, 株式分割 1→100
2012
03/30238238230231-0.77%2,200-+4.05%--
03/29231234225233+3.01%2,600-+4.86%--
03/28230230220226-1.74%4,000-+2.26%--
03/27241249226230+1.68%18,800-+4.07%--
03/26220266219226+4.72%71,900-+2.82%--
03/23218220216216-2.26%3,200--1.82%--
03/22222230218221+0.14%5,200-+0.45%--
03/21219221216221+0.32%2,000--0.14%--
03/19220224218220-0.54%10,800--0.9%--
03/16222222220221+0.09%600--0.36%--
03/15225225218221+1.05%6,200--0.45%--
03/142202222192190%2,400--1.49%--
03/13220223217219-0.59%5,800--1.49%--
03/12220234218220-1.35%9,400--0.9%--
03/09217223217223+2.29%4,800-+0.45%--
03/08220220218218-0.91%2,000--1.8%--
03/07221221216220-0.72%3,600--0.9%--
03/06226228222222-1.42%1,400--0.18%--
03/05222228215225+1.35%9,100-+1.26%--
03/02218223217222+1.74%6,100-+0.36%--
03/01219219218218-1.71%3,100--1.36%--
02/29218223218222+1.88%7,300-+0.36%--
02/28228228217218-1.49%11,900--1.05%--
02/27225227221221-1.78%4,100-+0.45%--
02/24224226218225+2.32%12,100-+2.27%--
02/23222222216220+0.41%6,100-+0.41%--
02/22218221215219-0.14%5,900-+0.46%--
02/21216219215219+0.64%3,900-+0.6%--
02/20220220212218-1.45%6,600-+0.41%--
02/17222222217221-0.05%10,700-+1.89%--
02/16246246221221-9.34%16,800-+1.94%--
02/15234257213244-0.81%54,500-+12.96%--
02/14220265220246+12.59%62,300-+14.42%--
02/13220221216219-2.41%4,900-+2.1%--
02/10216224215224+4.14%1,300-+4.63%--
02/09220220215215-0.83%3,500-0%--
02/08213218212217-2.56%8,200-+0.37%--
02/07222223213223+1.14%1,800-+3.01%--
02/06229229220220-1.12%6,200-+1.38%--
02/03215223212223+2.06%3,000-+2.53%--
02/02211225209218+3.61%4,900--0.46%--
02/01210210210210-1.91%1,400--4.8%--
01/31209215208215+2.39%3,000--3.81%--
01/30207212207210-3.46%3,400--6.05%--
01/27209217209217+3.28%2,200--3.56%--
01/26220222207210-0.57%2,700--6.21%--
01/25216218211211-4.17%1,900--5.67%--
01/24220224218221+2.08%2,700--1.12%--
01/23208216205216+6.4%4,000--3.14%--
01/20203203202203+0.1%2,000--8.97%--
01/19208208203203+0.15%1,700--9.06%--
01/18200208200203+0.25%5,700--9.19%--
01/17207207202202-4.67%5,300--9.42%--
01/16214214201212-0.84%7,000--4.98%--
01/13212220212214+1.76%1,100--3.74%--
01/12217217205210-3%9,300--5.41%--
01/112182262162170%8,600--2.48%--
01/10225228212217-5.87%15,000--2.04%--
01/06226233226230+0.17%6,700-+4.55%--
01/05235235229230-4.33%3,800-+4.36%--
01/04245245226240+0.04%9,200-+10.09%--
2011
12/30223249222240+5.17%16,000-+10.55%--
12/29230242221228-2.98%10,100-+6.09%--
12/28253253235235-7.77%17,600-+10.38%--
12/27275285252255-9.93%33,500-+20.24%--
12/26263299248283+11.86%84,500-+35.41%--
12/22220270215253+14.43%46,200-+22.82%--
12/21260270221221-13.29%67,200-+8.38%--
12/20200255200255+24.39%77,900-+25%--
12/19195205193205+4.38%5,300-+0.99%--
12/16197197190196-0.36%10,700--2.77%--
12/15198205197197-5.24%6,500--2.91%--
12/14204208204208-0.43%500-+1.96%--
12/13214214209209-2.38%1,100-+2.4%--
12/12200214200214+4.9%4,500-+4.9%--
12/092002042002040%2,400-0%--
12/08199204199204+4.4%2,000--0.49%--
12/07198200192195-1.06%4,600--5.15%--
12/06200200194198-1.25%1,700--4.59%--
12/05201201192200-2.91%5,400--3.85%--
12/02200206200206+0.98%1,600--1.44%--
12/01200204200204+2.51%1,200--2.86%--
11/30214215197199-4.78%3,500--5.69%--
11/29204209204209+4.5%700--1.42%--
11/28190202190200+2.35%1,700--5.66%--
11/25190195190195+1.82%2,600--8.26%--
11/24199199188192-1.99%2,200--10.33%--
11/22193196183196+3.54%4,500--8.93%--
11/21200200189189-7.53%10,900--12.45%--
11/18198205198205-0.24%3,900--5.76%--
11/17201208198205+1.99%2,200--6.39%--
11/16202202201201-5.1%1,800--8.64%--
11/15215215206212-3.73%1,600--4.16%--
11/14200225192220+9.67%6,700--0.9%--
11/11201203200201-2.15%6,100--9.23%--
11/10210210198205-7.24%9,200--7.24%--
11/09209225209221+3.27%3,800-0%--
11/08214214211214-2.42%5,800--3.17%--
11/07224225216219+1.25%1,500--0.77%--
11/04215220215217+0.6%2,900--1.99%--