PER

2021/04/13~2021/09/08

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
09/084714774654750%134,800112億3347万+2.81%17.871.17
09/07483486473475-1.45%58,000112億3347万+2.81%17.871.17
09/06480483476482+1.26%52,700113億9902万+4.56%18.141.18
09/03481482474476-1.24%68,400112億5712万+3.48%17.911.17
09/02485487482482-0.41%47,200113億9902万+5.01%18.141.18
09/01485486478484+0.41%74,700114億4632万+5.68%18.211.19
08/31485485475482+0.42%51,000113億9902万+5.24%18.141.18
08/30476487476480+1.69%115,500113億5172万+5.03%18.061.18
08/27480480465472-1.05%68,700111億6253万+3.28%17.761.16
08/26479488468477+4.15%209,600112億8077万+4.61%17.951.17
08/25453460453458+0.88%39,700108億3143万+0.44%17.231.12
08/24450459450454+1.11%35,700107億3684万-0.87%17.081.11
08/23442453442449+1.35%32,400106億1859万-2.18%16.91.1
08/20448449437443-0.45%65,800104億7669万-3.7%16.671.09
08/19456457445445-2.41%38,000105億2399万-3.68%16.751.09
08/18442459442456+3.64%116,000107億8413万-1.51%17.161.12
08/17445463440440-1.35%95,300104億574万-5.17%16.561.08
08/16463463442446-2.41%152,300105億4764万-4.09%16.781.09
08/13457467457457-0.65%69,000108億778万-2.14%17.21.12
08/12466468460460-2.34%40,700108億7873万-1.71%17.311.13
08/11456473455471+3.29%86,600111億3888万+0.21%17.721.16
08/10449458446456+1.11%37,800107億8413万-3.18%17.161.12
08/06450453445451+1.12%27,800106億6589万-4.65%16.971.11
08/05442453442446+0.45%44,700105億4764万-6.11%16.781.09
08/04460460443444-1.77%87,800105億34万-6.92%16.711.09
08/03462464451452-1.95%32,100106億8954万-5.83%17.011.11
08/02450461450461+2.44%21,000109億238万-4.36%17.351.13
07/30459460446450-1.75%149,800106億4224万-7.02%16.931.1
07/29461464458458-0.22%31,900108億3143万-5.76%17.231.12
07/28468469457459-2.75%93,900108億5508万-5.94%17.271.13
07/27466472466472+1.07%29,100111億6253万-3.67%17.761.16
07/26474476467467-0.64%86,600110億4428万-4.89%17.571.15
07/21470474467470+0.64%37,400111億1523万-4.67%17.691.15
07/20473475462467-2.71%132,300110億4428万-5.85%17.571.15
07/19480488476480-1.64%76,100113億5172万-3.81%18.061.18
07/16481490476488+1.46%63,100115億4092万-2.59%18.361.2
07/15484485480481-0.41%38,100113億7537万-4.37%18.11.18
07/14485489482483-1.43%54,100114億2267万-4.36%18.181.19
07/13480494480490+2.3%103,000115億8821万-3.35%18.441.2
07/12482488476479+0.42%107,300113億2807万-5.89%18.031.18
07/09458481458477+1.49%134,200112億8077万-6.84%17.951.17
07/08483487467470-2.69%127,200111億1523万-8.56%17.691.15
07/07490493483483-1.63%67,100114億2267万-6.58%18.181.19
07/06498503488491-1.21%78,700116億1186万-5.58%18.481.2
07/05503504494497-1.19%64,800117億5376万-4.79%18.71.22
07/02499506496503+1%59,000118億9566万-4.19%18.931.23
07/01497499494498+0.2%28,700117億7741万-5.68%18.741.22
06/30512512497497-1.58%130,400117億5376万-6.4%18.71.22
06/29513513504505-1.75%67,700119億4296万-5.61%191.24
06/28513519510514+1.18%60,400121億5580万-4.28%19.341.26
06/255095135065080%61,900120億1390万-5.93%19.121.25
06/245095115045080%61,300120億1390万-6.45%19.121.25
06/23506513501508+0.79%97,000120億1390万-6.79%19.121.25
06/22510512502504+0.6%74,700119億1931万-8.03%18.971.24
06/21495503487501-0.6%195,400118億4836万-8.91%18.851.23
06/18525525503504-4.18%212,300119億1931万-8.7%18.971.24
06/17532532523526-1.87%124,700124億3959万-5.23%19.791.29
06/16539540531536-0.19%86,900126億7609万-3.6%20.171.32
06/15531541531537+1.13%93,600126億9974万-3.76%20.211.32
06/14536537527531-0.56%68,700125億5784万-5.18%19.981.3
06/11540541531534-1.48%53,200126億2879万-5.15%20.091.31
06/10535543530542+1.12%64,800128億1798万-4.24%20.41.33
06/09543550532536-1.11%115,800126億7609万-5.8%20.171.32
06/085395485345420%94,100128億1798万-5.24%20.41.33
06/07534543530542+2.07%72,900128億1798万-5.74%20.41.33
06/04551551525531-2.93%138,500125億5784万-8.13%19.981.3
06/03551555545547-0.91%100,600129億3623万-6.17%20.581.34
06/02560560549552-1.25%111,100130億5448万-5.8%20.771.35
06/01566566554559-1.24%71,400132億2003万-5.09%21.041.37
05/31577577558566-1.22%50,100133億8557万-4.07%21.31.39
05/28585585568573-1.55%92,800135億5112万-3.37%21.561.41
05/275825855755820%55,100137億6396万-2.51%21.91.43
05/26571583571582+1.93%44,400137億6396万-3.16%21.91.43
05/255765795675710%92,100135億382万-5.15%21.491.4
05/24581581565571-1.72%64,700135億382万-5.46%21.491.4
05/21576584572581+1.75%69,000137億4031万-4.13%21.861.43
05/20567574566571+0.71%50,500135億382万-5.93%21.491.4
05/19558574558567+0.89%78,700134億922万-6.74%21.341.39
05/18542575542562+2%101,900132億9097万-7.72%21.151.38
05/17583592536551-3.84%188,500130億3083万-9.67%20.731.35
05/14565573559573+2.32%124,500135億5112万-6.37%21.561.41
05/13575579559560-3.95%149,400132億4367万-8.79%21.071.37
05/12604608576583-3.16%196,500137億8761万-5.05%21.941.43
05/11600614598602-0.33%132,400142億3695万-2.11%22.651.48
05/10604614596604-0.33%118,100142億8425万-1.95%22.731.48
05/07603609599606-1.14%105,300143億3155万-1.14%22.81.49
05/06620622604613-0.16%160,500144億9709万+0.49%23.071.5
04/30605614591614+0.49%237,600145億2074万+1.15%23.111.51
04/28615620603611-1.77%239,000144億4980万+1.33%22.991.5
04/27640649617622-3.57%186,500147億994万+3.67%23.411.53
04/26621645615645+3.37%203,000152億5388万+7.86%24.271.58
04/236216446116240%284,700147億5724万+5.05%23.481.53
04/22624649617624+3.31%544,800147億5724万+5.58%23.481.53
04/21628637604604-5.33%494,000142億8425万+2.55%22.731.48
04/20644653631638-2.45%412,500150億8833万+8.69%24.011.57
04/19668670641654-4.39%740,900154億6672万+11.99%24.611.6
04/16624692619684+11.4%1,709,300161億7620万+18.13%25.741.68
04/15620624608614-2.38%173,500145億2074万+7.16%23.111.51
04/14599635592629+3.97%480,400148億7549万+10.35%23.671.54
04/13605613594605-0.98%154,100143億790万+6.89%22.771.48