株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20197/1, 株式併合 10→1
20141/1, 株式分割 1→100
20137/1, 株式分割 1→10
20134/1, 株式分割 1→10
2011
12/30177177173174-0.97%190,000--11.07%--
12/29180180176176-2.28%262,000--10.66%--
12/28179184178180+0.11%171,000--9.04%--
12/27181183178180-0.06%185,000--9.6%--
12/26182182179180+1.41%159,000--10.45%--
12/22188190171178-5.53%374,000--12.13%--
12/21191192186188-0.58%138,000--7.44%--
12/20191191187189-1.1%196,000--7.8%--
12/19200201190191-3.58%231,000--7.68%--
12/16202205197198-1.49%285,000--4.25%--
12/15201204201201-0.69%183,000--3.27%--
12/14206206202203-2.88%278,000--3.06%--
12/13206210204209-0.67%321,000--0.67%--
12/12207214206210+3.65%484,000-0%--
12/09202204200203-0.2%107,000--3.52%--
12/08204205203203-0.98%102,000--3.33%--
12/07204207203205+0.89%180,000--2.38%--
12/06211213203203-3.24%300,000--3.24%--
12/05206212204210+2.19%254,000-0%--
12/02207207204206+1.18%126,000--2.14%--
12/01207210202203-0.54%261,000--3.29%--
11/302052072032040%131,000--2.76%--
11/29204207202204+0.15%138,000--2.76%--
11/28204205203204+0.69%100,000--2.9%--
11/25201209201203+0.75%135,000--3.57%--
11/24203204201201-2.85%149,000--4.29%--
11/22201207200207+0.93%150,000--1.94%--
11/21206209204205-1.54%109,000--2.84%--
11/18207210205208-1.23%163,000--1.33%--
11/17216216207211-2.68%251,000--0.09%--
11/16227227217217-5.74%234,000-+2.65%--
11/15229230225230+1.23%403,000-+9.43%--
11/14215230215227+7.08%390,000-+8.61%--
11/11217220210212-3.11%285,000-+1.92%--
11/10215224215219-3.01%242,000-+5.7%--
11/09225231220226+0.45%430,000-+8.99%--
11/08218237215225+6.45%1,809,000-+9.03%--
11/07202211202211+4.98%158,000-+2.43%--
11/04201203201201-0.25%121,000--2.9%--
11/02200202200202-1.27%112,000--2.66%--
11/01212212202204-4.04%142,000--1.4%--
10/31204213203213+3.15%156,000-+3.25%--
10/28210212206206-1.1%118,000-+0.59%--
10/27202209201209+3.73%96,000-+1.71%--
10/26202203199201-0.5%123,000--1.95%--
10/25210210201202-3.67%206,000--1.94%--
10/24216216208210-0.1%199,000-+1.8%--
10/21202216200210+4.17%285,000-+1.89%--
10/20206207200202-0.49%71,000--2.66%--
10/19211214202203-3.85%155,000--2.64%--
10/18209213208211-1.36%106,000-+0.77%--
10/17210216209214+3.14%177,000-+1.18%--
10/14210210206207-1.43%154,000--2.36%--
10/13206216205210+2.84%303,000--1.87%--
10/12201205198204+1.49%181,000--5.46%--
10/11204204198201+1.82%212,000--7.28%--
10/07200202198198+0.05%181,000--9.77%--
10/06201206197198-1%201,000--10.63%--
10/05205207196200-1.38%215,000--10.14%--
10/04204207195202-4.67%286,000--9.28%--
10/03213218210212-3.19%122,000--5.27%--
09/30225230219219-3.82%233,000251億9506万-2.58%15.213.37
09/29203229203228+9.3%587,000-+1.29%--
09/28199215199209+7.47%373,000--7.74%--
09/27188194186194+7.78%187,000--14.16%--
09/26194195180180-9.95%304,000--21.05%--
09/22201205198200-2.73%221,000--13.09%--
09/21209210204206-1.91%126,000--10.65%--
09/20218218209210-3.9%205,000--8.52%--
09/16213221212218+3.02%383,000--4.39%--
09/15214217208212+1.98%409,000--6.78%--
09/14230233206208-10.48%603,000--8.19%--
09/13233236227232+1.44%204,000-+3.02%--
09/12234238228229-4.23%326,000-+2.47%--
09/09244251236239-2.53%479,000-+7.96%--
09/08257262243245-3.7%1,145,000-+11.27%--
09/07251256244254+6.81%525,000-+16.61%--
09/06255259237238-8.46%704,000-+10.19%--
09/05244260244260+4.75%823,000-+21.5%--
09/02248258246248+0.08%816,000-+17.08%--
09/01249264242248+0.81%2,670,000-+18.1%--
08/31225249222246+12.53%1,898,000-+18.27%--
08/30224228216219-1.53%556,000-+5.6%--
08/29230233216222-2.93%553,000-+7.77%--
08/26229238226229-2.1%327,000-+11.02%--
08/25239243222234-0.17%720,000-+13.95%--
08/24253258233234-6.17%1,450,000-+14.15%--
08/23227250223249+17.7%2,748,000-+22.86%--
08/22235247206212-9.64%1,185,000-+4.9%--
08/19218255211235+5.16%2,139,000-+16.67%--
08/18195233195223+15.54%1,628,000-+11.5%--
08/17184198184193+5.58%326,000--3.02%--
08/16184184182183-0.38%333,000--8.14%--
08/15191191183184-4.08%235,000--8.25%--
08/12205205190191-3.97%216,000--4.83%--
08/11177202175199+7.91%163,000--1.39%--
08/10190190185185+1.48%100,000--8.61%--
08/09172182171182-1.99%177,000--10.39%--
08/08195195184186-5.74%162,000--8.57%--
08/05190197186197-0.56%125,000--3.48%--