株価チャート

2012/08/07～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20197/1, 株式併合 10→1
20141/1, 株式分割 1→100
20137/1, 株式分割 1→10
20134/1, 株式分割 1→10
2012
12/28890893861865-2.81%1,940,000-+19.64%--
12/27859893844890+1.71%2,193,000-+25%--
12/26903915865875-2.23%3,031,000-+24.82%--
12/25848895840895+8.22%3,404,000-+29.9%--
12/21809847800827+3.25%2,759,000950億7274万+21.98%11.585.79
12/20819836763801-3.96%4,331,000-+19.91%--
12/19917933786834-6.61%5,983,000-+26.17%--
12/18881901870893+4.94%3,447,000-+37.6%--
12/17822888822851+7.18%5,460,000-+34.02%--
12/14755809752794+3.39%3,960,000-+28.06%--
12/13734778716768+5.93%4,109,000-+26.94%--
12/12724743706725+1.4%3,043,000-+22.67%--
12/11707756701715-0.97%4,785,000-+23.49%--
12/10639722627722+14.24%7,187,000-+27.34%--
12/07635639618632-0.47%2,871,000-+14.29%--
12/06602638599635+6.72%2,969,000-+16.94%--
12/05590615589595+1.54%1,736,000-+11.63%--
12/04591604582586-2.33%999,000-+11.62%--
12/03615619590600-0.5%1,845,000-+16.05%--
11/30620625603603-2.74%1,626,000-+18.93%--
11/296156426046200%3,692,000-+24.5%--
11/28580627577620+5.26%3,894,000-+27.31%--
11/27572593551589+8.47%2,966,000-+23.22%--
11/26570579536543-7.65%2,739,000-+15.53%--
11/22616617580588-2.97%1,674,000-+27%--
11/21597620587606+0.17%2,922,000-+33.19%--
11/20555605550605+6.7%3,180,000-+35.96%--
11/19626628567567-8.4%4,285,000-+30.65%--
11/16630649590619+3.17%4,500,000-+45.65%--
11/15621669583600-3.85%10,133,000-+45.28%--
11/14530635523624+16.64%10,999,000-+55.22%--
11/13560576518535-0.93%7,406,000-+36.48%--
11/12487540485540+14.89%9,678,000-+39.9%--
11/09431483430470+12.71%8,923,000-+23.68%--
11/08420425414417-2.91%2,313,000-+10.61%--
11/07420430408430+5.79%3,632,000-+14.84%--
11/06419423398406-2.75%3,170,000-+9.43%--
11/05385418385418+8.72%4,699,000-+13.45%--
11/02379386377384+1.32%777,000-+5.21%--
11/01395395375379-3.07%1,691,000-+4.99%--
10/31392395388391+1.3%1,678,000-+8.91%--
10/30382391378386-0.13%2,163,000-+8.73%--
10/29363387360387+9.18%1,996,000-+9.8%--
10/26362363349354-2.34%1,372,000-+2.02%--
10/25370372363363-0.41%978,000-+5.38%--
10/24386393362364-4.96%2,428,000-+7.06%--
10/23397399381383-2.3%1,715,000-+13.65%--
10/22376393375392+3.02%1,963,000-+18.07%--
10/19388388368381-0.52%2,101,000-+16.72%--
10/18369385362383+6.55%3,820,000-+19.53%--
10/17333361330359+9.95%3,038,000-+14.33%--
10/16330346321327-2.68%1,729,000-+5.32%--
10/15326342321336+6.51%1,885,000-+9.64%--
10/12340340313315-7.49%2,606,000-+4.3%--
10/11365373340341-7.85%1,576,000-+14.26%--
10/10360380350370+0.41%2,344,000-+26.11%--
10/09400402360368-5.52%2,772,000-+27.78%--
10/05406418373390-2.63%5,063,000-+37.63%--
10/04368402367400+10.96%4,108,000-+44.93%--
10/03339369339361+3.3%2,324,000-+33.52%--
10/02338369332349+4.02%3,772,000-+31.7%--
10/01323338318336+4.84%2,281,000-+28.54%--
09/28312320306320+4.58%1,358,000-+24.51%--
09/27308316296306-2.39%1,668,000-+20.95%--
09/26294314292314+5.63%1,453,000-+25.4%--
09/25291298286297-0.9%1,144,000-+20.65%--
09/24299307293300+7.35%2,207,000-+23.76%--
09/21270283265279+3.72%854,000-+17.72%--
09/20276288268269-2.89%1,588,000-+14.96%--
09/19283284273277-2.74%1,687,000-+19.91%--
09/18255286253285+13.69%3,243,000-+25.46%--
09/14242257242251+5.34%1,854,000-+12.33%--
09/132372422372380%333,000-+7.6%--
09/12240244235238-0.34%334,000-+8.58%--
09/11243244237239-2.53%393,000-+9.45%--
09/10229246227245+6.76%662,000-+13.33%--
09/07229232222229+0.35%597,000-+6.65%--
09/06222230222229+3.25%643,000-+7.28%--
09/05226232221221-2.47%399,000-+4.39%--
09/04227234227227-1.82%419,000-+8.05%--
09/03248250231231-2.98%1,057,000-+10.57%--
08/31231240226238+2.32%397,000-+15.07%--
08/30241241225233-3.4%534,000-+14.12%--
08/29250250241241-2.03%947,000-+19.31%--
08/28235247233246+5.81%1,200,000-+23%--
08/27232234227233+1.17%371,000-+18.02%--
08/24227231223230+1.23%475,000-+17.85%--
08/23227235217227-1.35%776,000-+17.62%--
08/22220232218230+8.64%1,302,000-+20.47%--
08/21198212197212+7.73%1,150,000-+12.06%--
08/20193198193197+2.13%431,000-+4.57%--
08/17192196192193+0.26%149,000-+2.94%--
08/16193194192192+1.43%191,000-+3.23%--
08/15188191187189+1.23%202,000-+1.77%--
08/14190191185187-2.6%189,000-+1.08%--
08/13189193185192+1.05%221,000-+3.78%--
08/10196197189190-4.62%391,000-+2.7%--
08/09199200196199-0.94%214,000-+8.26%--
08/08198202198201+0.55%189,000-+9.89%--
08/072042041982000%314,000-+9.29%--