PBR

2019/08/05~2019/12/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/302,3662,3662,3152,316-2.48%645,3002205億709万-2.73%8.661.85
12/272,3782,3912,3692,375-1.17%345,5002261億2450万-0.29%8.881.9
12/262,3552,4062,3552,403+2.04%698,7002287億9038万+0.92%8.991.92
12/252,3712,3862,3482,355-0.72%389,5002242億2029万-1.01%8.811.88
12/242,3582,3762,3452,372+0.94%379,7002258億3886万-0.29%8.871.9
12/232,3802,3802,3422,350-1.92%659,3002237億4424万-1.14%8.791.88
12/202,3732,4042,3672,396+1.4%874,5002281億2391万+0.8%8.961.91
12/192,3552,3732,3512,363+0.9%423,6002249億8197万-0.46%8.841.89
12/182,4102,4102,3372,342-2.54%740,4002229億8256万-1.31%8.761.87
12/172,3982,4062,3512,403+0.13%705,8002287億9038万+1.18%8.991.92
12/162,4482,4512,4002,400-0.87%591,5002285億475万+1.05%8.971.92
12/132,4372,4472,4052,421-0.12%704,1002305億417万+1.94%9.051.93
12/122,4282,4512,4102,424+1.13%967,4002307億8980万+2.15%9.061.94
12/112,4102,4662,3722,397+0.29%1,598,1002282億1912万+1.14%8.961.92
12/102,3442,4042,3402,390+2.53%976,2002275億5265万+0.84%8.941.91
12/092,2972,3482,2972,331+1.08%697,6002219億3524万-1.73%8.721.86
12/062,2852,3202,2812,306+0.48%804,2002195億5498万-2.82%8.621.84
12/052,3982,4192,2902,295-6.25%2,390,3002185億767万-3.37%8.581.83
12/042,4492,4512,3782,448+0.04%974,8002330億7485万+2.94%9.151.96
12/032,3922,4492,3752,447+2.09%822,2002329億7964万+2.99%9.151.96
12/022,3782,4072,3712,397+1.74%511,0002282億1912万+0.97%8.961.92
11/292,3722,3962,3542,356-1.01%408,5002243億1550万-0.72%8.811.88
11/282,4452,4472,3802,380-2.74%585,9002266億55万+0.29%8.91.9
11/272,4022,5042,4022,447+2%1,033,5002329億7964万+3.21%9.151.96
11/262,3612,3992,3492,399+2.3%596,5002284億954万+1.44%8.971.92
11/252,3572,3622,3282,345-0.3%502,2002232億6819万-0.64%8.771.87
11/222,3602,3852,3412,352-0.38%623,6002239億3466万-0.3%8.791.88
11/212,3402,3632,3082,361+0.55%727,9002247億9155万+0.08%8.831.89
11/202,3012,3612,2992,348+1.43%963,7002235億5382万-0.38%8.781.88
11/192,3612,3612,3082,315-2.2%850,5002204億1188万-1.53%8.661.85
11/182,3002,3762,2812,367+2.42%775,4002253億6281万+0.85%8.851.89
11/152,3522,3552,2692,311-1.7%1,629,8002200億3104万-1.37%8.641.85
11/142,3692,4032,3392,351-0.89%936,2002238億3945万+0.34%8.791.88
11/132,4022,4132,3552,372-1.86%610,6002258億3886万+1.24%8.871.9
11/122,4192,4512,3972,417+1.17%691,1002301億2333万+3.2%9.041.93
11/112,3902,4302,3832,389+0.42%555,1002274億5744万+1.96%8.931.91
11/082,3832,4052,3662,379+0.93%408,4002265億534万+1.45%8.91.9
11/072,3792,3792,3242,357-1.09%585,0002244億1071万+0.38%8.811.88
11/062,4722,4732,3652,383-2.69%1,392,9002268億8618万+1.32%8.911.9
11/052,3872,4552,3812,449+3.6%908,1002331億7006万+3.99%9.161.96
11/012,3392,3722,3312,364+0.51%565,2002250億7718万+0.42%8.841.89
10/312,3802,3802,3462,352-0.42%388,6002239億3466万-0.21%8.791.88
10/302,3962,4012,3452,362-1.42%746,9002248億8676万+0.13%8.831.89
10/292,4262,4302,3882,396+0.17%565,3002281億2391万+1.44%8.961.91
10/282,3632,4322,3332,392+0.84%882,5002277億4307万+1.31%8.941.91
10/252,3682,3762,3292,372+0.47%693,4002258億3886万+0.51%8.871.9
10/242,3552,3922,3442,361+1.11%1,004,9002247億9155万+0.08%8.831.89
10/232,3152,3382,3002,335+1.92%625,1002223億1608万-1.02%8.731.87
10/212,2842,3232,2842,291+0.17%417,8002181億2683万-2.84%8.571.83
10/182,3172,3232,2812,287-1.12%621,5002177億4599万-3.18%8.551.83
10/172,3352,3692,3072,313-1.57%827,2002202億2146万-2.12%8.651.85
10/162,3102,3622,2842,350+1.73%1,048,4002237億4424万-0.59%8.791.88
10/152,2442,3402,2442,310+4.86%1,538,8002199億3582万-2.28%8.641.85
10/112,2152,2312,1972,203-0.63%695,0002097億4832万-6.89%8.241.76
10/102,2702,2702,2022,217-2.42%1,215,4002110億8127万-6.57%8.291.77
10/092,2782,2992,2312,272-1.56%1,414,0002163億1783万-4.58%8.51.82
10/082,3482,3602,2972,308-1.91%913,6002197億4540万-3.23%8.631.84
10/072,3622,3832,3372,353+0.56%585,3002240億2987万-1.51%8.81.88
10/042,4302,4322,3402,340-3.66%999,9002227億9213万-2.13%8.751.87
10/032,4242,4482,4132,429-0.86%739,9002312億6585万+1.42%9.081.94
10/022,4212,4512,3872,450+0.04%1,177,1002332億6527万+2.3%9.161.96
10/012,4362,4712,4352,449-0.04%692,0002331億7006万+2.34%9.161.96
09/302,4372,4582,4212,450-0.49%637,6002332億6527万+2.34%9.161.96
09/272,4252,4652,4072,462+1.19%1,016,3002344億779万+2.93%9.211.97
09/262,4492,4572,3942,433+0.12%1,060,0002316億4669万+1.8%9.11.94
09/252,4002,4352,3442,430+0.87%955,3002313億6106万+1.67%9.091.94
09/242,4222,4622,4032,409-1.03%904,3002293億6165万+0.92%9.011.92
09/202,3912,4482,3792,434+2.1%985,2002317億4190万+2.01%9.11.94
09/192,3832,4432,3662,384+0.63%1,018,2002269億8139万+0.08%8.911.91
09/182,3402,3712,3272,369+1.07%870,0002255億5323万-0.5%8.861.89
09/172,3452,3642,3202,344-0.04%635,7002231億7298万-1.47%8.761.87
09/132,3302,3522,3152,345+0.95%659,1002232億6819万-1.43%8.771.87
09/122,3992,4152,3222,323-2.23%1,023,3002211億7356万-3.09%8.691.86
09/112,2942,3822,2722,376+2.86%971,7002262億1971万-1.61%8.881.9
09/102,3412,3462,3072,310-1.83%642,6002199億3582万-4.98%8.641.85
09/092,3502,3662,3412,353+0.64%338,8002240億2987万-3.92%8.81.88
09/062,3802,3862,3382,338-1.27%536,5002226億171万-5.23%8.741.87
09/052,3852,3962,3572,368-0.71%762,9002254億5802万-4.86%8.851.89
09/042,4102,4152,3672,385-0.71%532,3002270億7660万-4.94%8.921.91
09/032,3562,4172,3392,402+1.09%489,2002286億9517万-5.06%8.981.92
09/022,4002,4002,3642,376-1.57%505,5002262億1971万-6.75%8.881.9
08/302,3982,4262,3732,414+0.37%578,6002298億3770万-6.03%9.031.93
08/292,4392,4452,3902,405-1.27%533,5002289億8080万-7.07%8.991.92
08/282,4352,4782,4072,436+0.45%807,1002319億3232万-6.6%9.111.95
08/272,4302,4752,4132,425+0.83%622,5002308億8501万-7.58%9.071.94
08/262,3922,4152,3802,405-2.35%496,1002289億8080万-8.83%8.991.92
08/232,3932,4662,3722,463+2.67%636,3002345億300万-7.3%9.211.97
08/222,4062,4282,3892,399-1.19%559,2002284億954万-10.22%8.971.92
08/212,4052,4332,3922,428+0.29%580,8002311億7064万-9.84%9.081.94
08/202,3792,4292,3592,421+2.02%763,4002305億417万-10.76%9.051.93
08/192,3912,3912,3322,373+0.17%574,4002259億3407万-13.2%8.871.9
08/162,3282,3832,3242,369+0.85%784,6002255億5323万-14.23%8.861.89
08/152,3002,3562,2952,349-0.47%930,0002236億4903万-15.75%8.781.88
08/142,3362,3822,3042,360+2.39%1,140,0002246億9634万-16.16%8.821.89
08/132,3352,3452,2462,305-1.71%1,362,5002194億5977万-18.87%8.621.84
08/092,5022,5282,3352,345-16.1%3,614,2002232億6819万-18.38%8.771.87
08/082,7862,8392,7812,795+0.68%1,061,5002661億1283万-3.72%10.452.23
08/072,8352,8532,7562,776+0.43%792,8002643億383万-4.7%10.382.22
08/062,7152,7662,6662,764-0.04%593,4002631億6131万-5.47%10.342.21
08/052,8062,8162,7142,765-1.36%682,2002632億5652万-5.82%10.342.21