PBR

2020/08/05～2020/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/302,3392,3392,2532,308-2%700,1002197億4540万-11.3%9.571.62
12/292,3892,3902,3352,355-0.08%842,2002242億2029万-9.8%9.761.66
12/282,4512,4562,3392,357-3.72%820,0002244億1071万-10.04%9.771.66
12/252,5192,5192,4382,448-2.86%580,2002330億7485万-6.81%10.151.72
12/242,5702,5752,4982,520-1.83%691,5002399億2999万-4.18%10.451.77
12/232,5772,5822,5572,567-0.39%445,6002444億488万-2.32%10.641.8
12/222,6762,6762,5662,577-3.74%614,6002453億5698万-1.79%10.681.81
12/212,7772,7812,6682,677-3.25%498,0002548億7801万+2.21%11.11.88
12/182,7852,8182,7512,767+0.18%779,4002634億4694万+5.81%11.471.95
12/172,7312,7622,7152,762+1.54%579,5002629億7089万+6.03%11.451.94
12/162,6782,7202,6612,720+1.87%383,8002589億7205万+4.94%11.271.91
12/152,7012,7692,6572,670+0.53%730,7002542億1154万+3.41%11.071.88
12/142,6402,6702,6242,656+0.23%370,3002528億7859万+3.07%11.011.87
12/112,6492,6622,6342,650+0.91%418,4002523億733万+2.99%10.981.86
12/102,6212,6492,6172,626-0.76%332,9002500億2228万+2.22%10.891.85
12/092,6292,6642,6292,646-0.04%415,3002519億2649万+3.24%10.971.86
12/082,6332,6512,6192,647+0.61%341,0002520億2170万+3.48%10.971.86
12/072,6682,6702,6042,631-0.15%542,0002504億9834万+2.97%10.911.85
12/042,6522,6632,6162,635-0.57%321,9002508億7918万+3.01%10.921.85
12/032,6642,6652,6362,650+0.49%351,8002523億733万+3.68%10.981.86
12/022,6722,6722,6132,637-0.49%662,0002510億6960万+3.33%10.931.85
12/012,6782,7012,6362,650-0.11%493,0002523億733万+4.13%10.981.86
11/302,6712,7082,6512,653+0.49%914,7002525億9296万+4.61%111.86
11/272,6072,6492,5982,640+1.73%636,6002513億5523万+4.68%10.941.86
11/262,5712,5992,5402,595+1.96%513,7002470億7077万+3.59%10.761.82
11/252,5852,6222,5412,545-1.43%738,9002423億1025万+2.09%10.551.79
11/242,5452,5842,5252,582+1.93%675,8002458億3303万+4.15%10.71.82
11/202,5372,5502,5142,533+0.52%510,3002411億6773万+2.93%10.51.78
11/192,4992,5542,4822,520+2.15%960,1002399億2999万+2.98%10.451.77
11/182,5022,5092,4522,467-0.04%843,5002348億8384万+1.31%10.231.73
11/172,4852,5022,4292,468+0.57%820,1002349億7905万+1.82%10.231.73
11/162,5612,5612,4202,454-4.22%1,423,0002336億4611万+1.7%10.171.73
11/132,5452,5772,5222,562+1.75%1,005,4002439億2882万+6.66%10.621.8
11/122,4752,5372,4692,518+2.78%756,3002397億3957万+5.4%10.441.77
11/112,4432,4562,3892,450-0.24%1,193,4002332億6527万+3.16%10.161.72
11/102,4982,4982,4362,456-3.61%1,251,8002338億3653万+3.85%10.181.73
11/092,5612,5842,5102,548-0.55%993,1002425億9588万+8.2%10.561.79
11/062,5412,5962,5232,562+0.59%590,5002439億2882万+9.39%10.621.8
11/052,4982,5532,4822,547+3.24%901,6002425億67万+9.31%10.561.79
11/042,5432,5452,4332,467-2.49%1,506,7002348億8384万+6.38%10.231.73
11/022,5212,5612,4722,530-2.05%1,460,9002408億8209万+9.52%10.491.78
10/302,6842,6932,5712,583-3.83%1,373,8002459億2824万+12.3%10.711.82
10/292,5762,7092,5602,686+3.19%1,894,7002557億3490万+17.5%11.131.89
10/282,5382,6052,5312,603+2.8%1,454,6002478億3245万+14.57%10.791.83
10/272,4442,5662,4152,532+2.22%1,539,7002410億7252万+11.99%10.51.78
10/262,4142,5482,4002,477+2.02%2,239,3002358億3595万+10.04%10.271.74
10/232,3252,4292,3252,428+5.57%2,568,1002311億7064万+8.2%10.061.71
10/222,2162,3122,1962,300+3.79%1,301,5002189億8372万+2.68%9.531.62
10/212,2822,3032,2162,216-2.85%718,1002109億8606万-0.94%9.191.56
10/202,2102,2942,2052,281+3.78%1,136,1002171億7473万+1.97%9.461.6
10/192,1562,2072,1402,198+2.52%538,7002092億7227万-1.61%9.111.55
10/162,1812,1892,1262,144-2.06%436,5002041億3091万-3.99%8.891.51
10/152,2002,2142,1842,189-1.35%394,7002084億1538万-1.97%9.071.54
10/142,2152,2222,1972,219+1.23%594,9002112億7169万-0.63%9.21.56
10/132,1852,2072,1762,192+0.37%388,2002087億101万-1.79%9.091.54
10/122,1742,1932,1462,184+0.05%565,4002079億3933万-2.24%9.051.54
10/092,2112,2202,1672,183-2.11%488,8002078億4411万-2.37%9.051.53
10/082,2262,2392,1952,230+2.34%697,4002123億1900万-0.36%9.241.57
10/072,1812,2012,1622,179-0.27%394,8002074億6327万-2.55%9.031.53
10/062,1942,1952,1532,185-0.91%622,0002080億3454万-2.19%9.061.54
10/052,2002,2202,1802,205-0.94%637,5002099億3874万-1.43%9.141.55
10/022,2602,2872,2122,226-1.37%600,7002119億3816万-0.54%9.231.56
09/302,2772,2892,2562,257-1.31%551,1002148億8968万+0.85%9.361.59
09/292,2502,2972,2332,287+1.83%452,0002177億4599万+2.33%9.481.61
09/282,2562,2642,2082,246-0.53%528,2002138億4236万+0.76%9.311.58
09/252,2432,2592,2222,258+0.27%403,4002149億8489万+1.53%9.361.59
09/242,3122,3122,2412,252-3.72%606,3002144億1363万+1.4%9.331.58
09/232,3032,3542,2962,339+1.39%914,4002226億9692万+5.6%9.71.64
09/182,2982,3092,2762,307+0.92%766,0002196億5019万+4.58%9.561.62
09/172,3062,3062,2482,286-1.12%824,3002176億5078万+4.1%9.481.61
09/162,3172,3432,2902,312-0.22%825,5002201億2625万+5.72%9.581.63
09/152,2402,3292,2352,317+3.62%1,506,7002206億230万+6.43%9.61.63
09/142,2342,2642,2242,236+0.72%496,5002128億9026万+3.37%9.271.57
09/112,2002,2342,1882,220+1.32%706,1002113億6690万+2.87%9.21.56
09/102,1722,2122,1632,191+0.97%572,2002086億580万+1.81%9.081.54
09/092,1152,1752,1152,170+0.23%530,5002066億638万+1.12%8.991.53
09/082,1642,1722,1162,165-0.18%478,6002061億3033万+1.17%8.971.52
09/072,2002,2212,1672,169-1.45%537,3002065億1117万+1.78%8.991.52
09/042,1752,2292,1642,201-1.43%598,2002095億5790万+3.77%9.121.55
09/032,2622,2672,2272,233-1.06%602,9002126億463万+5.78%9.261.57
09/022,2202,2672,2142,257+2.08%763,2002148億8968万+7.43%9.361.59
09/012,1612,2152,1612,211+0.96%654,7002105億1000万+5.89%9.161.55
08/312,1922,2042,1642,190+2.24%649,2002085億1059万+5.39%9.081.54
08/282,2152,2282,1022,142-4.42%1,332,3002039億4049万+3.53%8.881.51
08/272,2382,2562,2322,241-0.27%597,7002133億6631万+8.68%9.291.58
08/262,2392,2552,2082,247+1.08%765,2002139億3758万+9.61%9.311.58
08/252,1902,2352,1732,223+2.77%1,398,3002116億5253万+9.13%9.211.56
08/242,1302,1692,1212,163+0.56%625,0002059億3991万+6.55%8.971.52
08/212,1532,1682,1372,151+1.03%778,9002047億9738万+6.27%8.921.51
08/202,1752,1782,1212,129-2.02%939,6002027億276万+5.45%8.821.5
08/192,1122,1732,1002,173+2.89%1,075,1002068億9201万+7.84%9.011.53
08/182,1192,1222,0822,112-0.19%904,3002010億8418万+5.18%8.751.48
08/172,0702,1222,0672,116+3.12%1,229,6002014億6502万+5.38%8.771.49
08/142,0432,0642,0312,0520%1,035,6001953億7156万+2.14%8.511.44
08/132,1012,1062,0422,052-0.53%1,128,8001953億7156万+1.89%8.511.44
08/121,9902,0781,9702,063+4.67%1,667,4001964億1888万+1.93%8.551.45
08/111,9612,0101,9231,971-6.63%2,063,5001876億5953万-3.05%8.171.39
08/072,1012,1242,0512,111+1.93%1,844,7002009億8897万+3.48%8.751.48
08/062,0822,0842,0312,071+1.47%1,027,7001971億8056万+1.92%8.581.46
08/051,9992,0491,9882,041+1.29%1,034,0001943億2425万+0.74%8.461.43