PBR

2021/08/06～2021/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
12/302,5922,5972,5602,588-1.41%263,5002464億429万-7.6%7.671.64
12/292,6272,6432,5932,625-0.57%271,1002499億2707万-6.68%7.781.66
12/282,6302,6412,6092,640+1.03%353,2002513億5523万-6.38%7.831.67
12/272,6452,6562,6012,613-1.1%264,2002487億8455万-7.6%7.751.65
12/242,6452,6732,6312,642-0.19%296,4002515億4565万-6.87%7.831.67
12/232,6902,7002,6282,647-0.9%290,3002520億2170万-7.02%7.851.67
12/222,6432,6752,6412,671+1.67%316,2002543億675万-6.48%7.921.69
12/212,6202,6442,5852,6270%694,8002501億1750万-8.15%7.791.66
12/202,6812,7092,6162,627-1.9%538,7002501億1750万-8.18%7.791.66
12/172,7122,7502,6712,678-3.04%1,026,7002549億7322万-5.87%7.941.69
12/162,7542,7832,7252,762-1%978,6002629億7089万-2.33%8.191.75
12/152,8132,8582,7832,790-1.8%727,8002656億3678万-0.61%8.271.76
12/142,8092,8692,8052,841+1.72%845,1002704億9250万+2.05%8.421.8
12/132,8712,8892,7722,793-2.41%1,007,6002659億2241万+1.23%8.281.77
12/102,8772,9042,8312,862-1.38%804,2002724億9192万+4.57%8.491.81
12/092,9592,9852,9002,902-1.46%709,0002763億33万+7.08%8.61.83
12/082,9843,0302,9362,945-1.24%804,4002803億9438万+9.77%8.731.86
12/073,0003,0252,9772,982-0.6%522,8002839億1716万+12.4%8.841.88
12/062,9893,0152,9713,000-0.17%434,6002856億3094万+14.55%8.91.9
12/032,9753,0052,9283,005+0.6%681,5002861億699万+16.25%8.911.9
12/023,0653,0702,9792,987-2.07%797,1002843億9321万+17.09%8.861.89
12/013,0403,1203,0003,050+0.33%1,078,9002903億9146万+21.08%9.041.93
11/302,9013,1002,8943,040+6.11%1,808,4002894億3936万+22.53%9.011.92
11/292,8212,9162,8202,865+0.35%702,3002727億7755万+17.18%8.51.81
11/262,8552,8952,8432,855-0.73%553,1002718億2545万+18.27%8.471.8
11/252,8352,8942,8302,876+2.97%748,3002738億2486万+20.59%8.531.82
11/242,7902,8362,7582,793-1.65%739,3002659億2241万+18.6%8.281.77
11/222,8622,8892,8382,840-0.49%709,8002703億9729万+22.05%8.421.79
11/192,8442,8802,7912,854-0.7%998,5002717億3024万+24.25%8.461.8
11/182,8582,8972,8022,874-0.17%957,7002736億3444万+26.89%8.521.82
11/172,8012,9242,8012,879+3.9%1,635,1002741億1049万+28.99%8.541.82
11/162,6402,7792,6392,771+4.25%1,880,0002638億2778万+25.95%8.221.75
11/152,4152,6802,4152,658+19.09%3,069,6002530億6901万+22.38%7.881.68
11/122,2442,2532,2162,2320%416,3002125億942万+3.96%6.621.41
11/112,2442,2442,2042,232-0.58%347,0002125億942万+4.4%6.621.41
11/102,2752,2752,2302,245+1.58%480,2002137億4715万+5.45%6.661.42
11/092,2382,2452,2102,210-0.58%240,4002104億1479万+4.34%6.551.4
11/082,2352,2372,1902,223-0.63%335,3002116億5253万+5.36%6.591.4
11/052,1882,2442,1842,237+1.87%344,5002129億8547万+6.37%6.631.41
11/042,2152,2162,1812,196-0.99%368,7002090億8185万+4.77%6.511.39
11/022,2082,2252,2022,218+0.45%275,0002111億7648万+6.12%6.581.4
11/012,1742,2152,1712,208+3.47%367,7002102億2437万+5.9%6.551.4
10/292,1462,1552,1252,134-0.47%209,0002031億7881万+2.6%6.331.35
10/282,1632,1712,1282,144-0.69%251,9002041億3091万+3.13%6.361.36
10/272,1742,1762,1462,159-0.69%254,9002055億5907万+4%6.41.36
10/262,1432,1792,1402,174+2.69%329,5002069億8722万+4.77%6.451.37
10/252,1202,1452,1112,117-0.52%335,3002015億6023万+2.02%6.281.34
10/222,1082,1412,1072,128+1.29%201,7002026億755万+2.36%6.311.34
10/212,1052,1342,1012,101-1.04%205,9002000億3687万+0.82%6.231.33
10/202,1202,1332,1162,123+0.47%189,1002021億3150万+1.48%6.31.34
10/192,1102,1182,1002,113+0.38%145,8002011億7939万+0.62%6.271.34
10/182,0722,1052,0722,105+0.38%192,3002004億1771万0%6.241.33
10/152,0752,0972,0572,097+1.99%287,6001996億5603万-0.62%6.221.33
10/142,0632,0772,0512,056+0.39%176,2001957億5240万-2.88%6.11.3
10/132,0642,0812,0432,048-0.78%240,3001949億9072万-3.67%6.071.29
10/122,0512,0702,0512,064-0.48%173,5001965億1409万-3.23%6.121.3
10/112,0442,0742,0252,074+1.62%265,5001974億6619万-3.04%6.151.31
10/082,0262,0432,0232,041+1.49%260,0001943億2425万-4.72%6.051.29
10/072,0022,0392,0002,011+1%314,5001914億6794万-6.29%5.961.27
10/062,0042,0261,9731,991+0.61%380,3001895億6373万-7.44%5.91.26
10/052,0122,0331,9731,979-1.44%645,9001884億2121万-8.34%5.871.25
10/042,0822,0862,0032,008-2%551,8001911億8231万-7.29%5.951.27
10/012,0492,0582,0352,049-0.15%501,3001950億8593万-5.84%6.081.29
09/302,0652,0762,0452,052-0.68%339,9001953億7156万-6.04%6.081.3
09/292,0472,0702,0322,066-1.01%493,7001967億451万-5.75%6.131.31
09/282,0882,0882,0472,087-0.05%534,4001987億392万-5.01%6.191.32
09/272,1092,1162,0812,088-0.38%430,7001987億9913万-5.09%6.191.32
09/242,0992,1032,0762,096+1.35%449,4001995億6082万-4.81%6.211.32
09/222,1372,1382,0632,068-3.05%518,4001968億9493万-6.21%6.131.31
09/212,1462,1642,1252,133-2.51%509,9002030億8360万-3.53%6.321.35
09/172,2182,2232,1802,188-0.73%407,4002083億2017万-1.17%6.491.38
09/162,2432,2452,1892,204-2.09%578,2002098億4353万-0.23%6.541.39
09/152,2872,2882,2502,251-2.22%333,3002143億1842万+2.18%6.671.42
09/142,3102,3152,2662,302-1.16%567,6002191億7414万+4.87%6.831.45
09/132,2622,3652,2602,329+3.83%1,085,2002217億4482万+6.59%6.911.47
09/102,2402,2642,2282,243+0.49%395,5002135億5673万+3.13%6.651.42
09/092,2452,2842,2222,232-1.41%391,5002125億942万+3%6.621.41
09/082,2892,2892,2402,264-1.14%526,3002155億5615万+4.86%6.711.43
09/072,2402,2912,2362,290+2.83%598,9002180億3162万+6.46%6.791.45
09/062,2402,2532,2112,227+1.64%432,8002120億3337万+3.97%6.61.41
09/032,1552,1972,1522,191+1.58%425,7002086億580万+2.67%6.51.38
09/022,1382,2112,1372,157+0.89%723,8002053億6865万+1.36%6.41.36
09/012,1542,1662,1372,138-0.23%614,8002035億5965万+0.71%6.341.35
08/312,1782,1872,1352,143-2.01%635,8002040億3570万+0.99%6.351.35
08/302,1582,1972,1582,187+1.91%579,9002082億2496万+3.21%6.481.38
08/272,1952,1952,1372,146-4.96%875,6002043億2133万+1.51%6.361.36
08/262,2722,2912,2502,258-0.35%440,6002149億8489万+7.06%6.71.43
08/252,2372,2772,2352,266+0.89%411,2002157億4657万+7.85%6.721.43
08/242,2152,2552,2152,246+2%432,3002138億4236万+7.31%6.661.42
08/232,1662,2102,1662,202+2.95%464,0002096億5311万+5.51%6.531.39
08/202,1332,1622,1252,139-0.09%482,4002036億5486万+2.64%6.341.35
08/192,1522,1902,1382,141-1.43%516,8002038億4528万+2.83%6.351.35
08/182,2032,2342,1602,172-2.51%733,1002067億9680万+4.47%6.441.37
08/172,2192,2982,2192,228+1.04%994,0002121億2858万+7.43%6.611.41
08/162,1702,2172,1432,205+6.52%1,821,3002099億3874万+6.78%6.541.39
08/132,0612,0762,0522,070+0.73%444,6001970億8535万+0.49%6.141.31
08/122,0532,0692,0472,055+0.44%399,0001956億5719万-0.34%6.091.3
08/112,0702,0842,0342,046-0.24%416,7001948億30万-0.92%6.071.29
08/102,1012,1092,0512,051-1.35%483,9001952億7635万-0.92%6.081.3
08/062,0412,0852,0392,079+1.46%266,4001979億4224万+0.24%6.161.31