PER

2018/08/06～2018/12/28

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20197/1, 株式併合 10→1
2018
12/281,9602,0301,9602,0000%344,4901904億2063万-11.5%8.581.93
12/271,9902,0201,9502,000+5.26%548,0501904億2063万-12.05%8.581.93
12/261,9001,9301,8701,900+1.06%600,1601808億9960万-16.99%8.151.83
12/251,8501,9301,8401,880-6.93%618,5901789億9539万-18.61%8.071.82
12/212,0502,0701,9702,020-2.42%788,9701923億2483万-13.34%8.671.95
12/202,1002,1502,0602,070-3.27%433,0101970億8535万-11.76%8.882
12/192,1002,1802,0902,140+1.42%390,1302037億5007万-9.17%9.182.07
12/182,1102,1602,0802,110-2.76%656,2002008億9376万-10.74%9.052.04
12/172,1602,2302,1202,170-2.69%803,4402066億638万-8.55%9.312.1
12/142,3102,3202,2202,230-3.88%524,3202123億1900万-6.26%9.572.15
12/132,3402,3602,2602,320-1.69%702,8002208億8793万-2.77%9.962.24
12/122,2402,3702,2302,360+4.89%412,8502246億9634万-1.26%10.132.28
12/112,2902,3202,2502,250-2.17%468,9902142億2321万-5.86%9.662.17
12/102,2602,3302,2602,300-0.43%308,9402189億8372万-4.17%9.872.22
12/072,3402,3702,2702,3100%478,0202199億3582万-3.63%9.912.23
12/062,4002,4002,3002,310-2.53%583,5502199億3582万-3.51%9.912.23
12/052,3702,4202,3502,370-0.84%568,1002256億4844万-0.5%10.172.29
12/042,5702,5702,3902,390-7.72%1,135,8802275億5265万+1.01%10.262.31
12/032,5602,6002,5302,590+2.78%800,2402465億9471万+10.31%11.112.5
11/302,5002,5602,4902,520+1.2%1,025,8502399億2999万+8.53%10.812.43
11/292,5002,5302,4602,490-0.4%640,1302370億7368万+8.12%10.692.4
11/282,4502,5202,4402,500+2.04%818,1502380億2579万+9.27%10.732.41
11/272,4602,4802,4202,4500%544,1602332億6527万+7.83%10.512.37
11/262,3602,4502,3502,450+3.38%764,6602332億6527万+8.31%10.512.37
11/222,3502,3702,3102,370+1.28%382,9702256億4844万+5.38%10.172.29
11/212,3302,3802,3202,340-1.68%538,9802227億9213万+4.37%10.042.26
11/202,4402,4402,3502,380-2.46%681,2002266億55万+6.49%10.212.3
11/192,3902,4602,3902,440+1.67%611,0802323億1317万+9.61%10.472.36
11/162,4002,4702,3602,400+0.42%1,055,7102285億475万+8.4%10.32.32
11/152,3002,4002,3002,390+3.46%724,9602275億5265万+8.44%10.262.31
11/142,3202,3502,3002,310-2.12%675,8602199億3582万+5.29%9.912.23
11/132,2802,3802,2602,360+1.72%679,9902246億9634万+7.86%10.132.28
11/122,3602,3802,3102,320-0.43%332,9402208億8793万+6.42%9.962.24
11/092,3802,3802,3102,330-3.32%541,8702218億4003万+7.08%102.25
11/082,4402,4602,3902,4100%586,1802294億5686万+10.8%10.342.33
11/072,3202,4502,3102,410+2.12%1,088,2502294億5686万+10.86%10.342.33
11/062,4602,4802,3602,360-5.22%1,149,3402246億9634万+8.66%10.132.28
11/052,2702,5502,2502,490+11.16%4,634,5102370億7368万+14.64%10.692.4
11/022,2202,2902,2102,240+0.9%1,224,4802132億7110万+3.42%9.612.16
11/012,0902,2802,0802,220+9.36%2,459,2202113億6690万+2.4%9.532.14
10/311,9802,0501,9802,030+3.57%618,1801932億7694万-6.62%8.711.96
10/301,9101,9801,9001,960+1.55%630,5901866億1221万-10.46%8.411.89
10/291,9401,9901,9001,930-1.53%498,9101837億5590万-12.27%8.281.86
10/262,0402,0501,9601,960-3.45%825,4001866億1221万-11.35%8.411.89
10/252,0502,0702,0202,030-4.25%761,1901932億7694万-8.72%8.711.96
10/242,1202,1302,0902,120+0.47%647,6602018億4586万-4.98%9.12.05
10/232,1602,1602,1102,110-3.21%587,3302008億9376万-5.47%9.052.04
10/222,1402,1902,1202,180+1.87%362,4002075億5848万-2.33%9.362.11
10/192,1502,1602,1202,140-1.83%331,8102037億5007万-3.99%9.182.07
10/182,1602,1802,1402,1800%366,0302075億5848万-2.24%9.362.11
10/172,2002,2402,1602,180+0.93%448,4602075億5848万-2.24%9.362.11
10/162,1202,1702,1202,160+1.41%413,3602056億5428万-3.23%9.272.09
10/152,1502,1602,1202,130-1.39%382,9302027億9797万-4.7%9.142.06
10/122,1102,1702,1002,160+1.41%471,1602056億5428万-3.74%9.272.09
10/112,0902,1602,0802,130-0.93%991,1102027億9797万-5.33%9.142.06
10/102,1702,1902,1302,150-0.46%532,2502047億217万-4.74%9.232.08
10/092,2102,2302,1502,160-3.57%668,9302056億5428万-4.68%9.272.09
10/052,2702,2802,2202,240-2.18%563,6902132億7110万-1.5%9.612.16
10/042,3902,4102,2902,290-4.18%812,7802180億3162万+0.57%9.832.21
10/032,3502,4202,3402,390+0.84%1,115,7402275億5265万+5.01%10.262.31
10/022,3702,3802,3302,370+0.42%730,3502256億4844万+4.31%10.172.29
10/012,3302,3902,3002,360+0.85%824,0502246億9634万+4.06%10.132.28
09/282,3102,3402,2802,340+2.63%685,5102227億9213万+3.4%10.042.26
09/272,3602,3702,2702,280-4.2%1,006,3002170億7952万+0.93%9.782.2
09/262,4402,4502,3402,380-0.83%1,269,7402266億55万+5.4%10.212.3
09/252,4402,4902,3502,400+8.11%3,543,9902285億475万+6.62%10.32.32
09/212,2302,2502,1902,2200%598,0302113億6690万-0.98%9.532.14
09/202,3002,3002,2102,220-3.06%447,5002113億6690万-0.89%9.532.14
09/192,2102,3002,2102,290+4.57%525,0702180億3162万+2.23%9.832.21
09/182,1202,2002,1102,190+2.34%488,1602085億1059万-2.1%9.42.11
09/142,1002,1702,1002,140+1.42%426,5202037億5007万-4.38%9.182.07
09/132,1002,1302,0902,1100%291,0902008億9376万-5.93%9.052.04
09/122,1702,2002,1002,110-2.31%493,4202008億9376万-6.22%9.052.04
09/112,2002,2202,1602,160-1.82%419,9402056億5428万-4.38%9.272.09
09/102,2002,2302,1902,200-0.45%281,9002094億6269万-2.83%9.442.12
09/072,2202,2302,2002,210-1.78%242,7402104億1479万-2.47%9.482.13
09/062,3302,3302,2502,250-3.85%310,3202142億2321万-0.92%9.662.17
09/052,3402,3702,3302,340+0.43%304,2002227億9213万+2.81%10.042.26
09/042,3102,3502,3002,330+1.3%260,5002218億4003万+2.33%102.25
09/032,3702,3702,2902,300-2.95%373,5502189億8372万+0.92%9.872.22
08/312,3702,3802,3302,3700%443,7802256億4844万+3.77%10.172.29
08/302,3302,4002,3202,370+3.04%648,1202256億4844万+3.18%10.172.29
08/292,2702,3102,2602,300+1.32%278,0602189億8372万-0.43%9.872.22
08/282,2902,3002,2502,270-0.87%376,0702161億2741万-2.41%9.742.19
08/272,2702,3002,2502,290+0.44%298,3502180億3162万-2.3%9.832.21
08/242,2402,3002,2202,280+2.7%574,8102170億7952万-3.39%9.782.2
08/232,2202,2402,2102,220-0.89%234,9702113億6690万-6.6%9.532.14
08/222,2602,2602,2402,240-0.44%237,8902132億7110万-6.51%9.612.16
08/212,2302,2702,2102,250+1.81%404,4702142億2321万-6.72%9.662.17
08/202,1702,2302,1602,210+1.38%503,1102104億1479万-8.94%9.482.13
08/172,1802,2002,1602,1800%287,2702075億5848万-10.8%9.362.11
08/162,1902,2102,1602,180-1.36%364,7902075億5848万-11.42%9.362.11
08/152,2202,2402,2002,210-0.45%336,1202104億1479万-10.85%9.482.13
08/142,2202,2302,1902,220+0.45%427,6002113億6690万-11.06%9.532.14
08/132,2402,2602,2002,210-2.64%500,7702104億1479万-12.09%9.482.13
08/102,2502,2802,2302,2700%543,1502161億2741万-10.24%9.742.19
08/092,3202,3402,2602,270-2.99%388,6302161億2741万-10.63%9.742.19
08/082,2702,3402,2702,340+2.18%410,7502227億9213万-8.41%10.042.26
08/072,2502,3002,2502,290+1.33%375,8702180億3162万-10.83%9.832.21
08/062,3102,3102,2502,260-2.59%783,7602151億7531万-12.5%9.72.18