PER

2022/03/10~2022/08/04

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
08/042,5952,6002,5742,578-0.04%105,7002351億1132万+2.42%8.391.36
08/032,5822,5952,5452,579+0.59%198,3002352億252万+2.71%8.391.36
08/022,5992,6072,5522,564-1.5%138,2002338億3453万+2.36%8.341.35
08/012,6002,6142,5712,603+0.46%165,0002373億9129万+4.16%8.471.37
07/292,6182,6182,5762,591-0.88%228,7002362億9690万+4.14%8.431.37
07/282,6082,6142,5742,614+0.89%156,7002383億9448万+5.53%8.511.38
07/272,5832,6142,5742,591-0.42%115,1002362億9690万+5.15%8.431.37
07/262,5952,6042,5742,602+0.35%147,9002373億9万+6.07%8.471.37
07/252,5812,6242,5692,5930%167,6002364億7930万+6.27%8.441.37
07/222,5452,5982,5362,593+1.77%196,8002364億7930万+6.8%8.441.37
07/212,5132,5482,5132,548+0.55%177,9002323億7534万+5.42%8.291.35
07/202,5002,5362,4832,534+2.38%206,1002310億9855万+5.19%8.251.34
07/192,4842,4932,4422,4750%165,1002257億1781万+3%8.051.31
07/152,5012,5292,4742,475-1.04%114,0002257億1781万+3.13%8.051.31
07/142,4832,5072,4762,501+0.68%130,8002280億8898万+4.21%8.141.32
07/132,4472,4842,4472,484+1.47%110,4002265億3860万+3.5%8.081.31
07/122,4652,4662,4322,448-1.17%126,1002232億5543万+2.04%7.971.29
07/112,5082,5092,4672,4770%150,8002259億21万+3.29%8.061.31
07/082,4542,5052,4402,477+1.27%301,2002259億21万+3.42%8.061.31
07/072,4812,4812,4172,446-0.93%181,8002230億7303万+2.26%7.961.29
07/062,4432,4782,4272,469+1.44%205,8002251億7061万+3.22%8.031.3
07/052,4302,4452,4022,434-0.61%245,9002219億7864万+1.8%7.921.28
07/042,4442,4652,4222,449+2.25%196,6002233億4663万+2.38%7.971.29
07/012,4082,4332,3742,3950%225,4002184億2188万+0.08%7.791.26
06/302,4662,4682,3852,395-2.2%289,0002184億2188万+0.04%7.791.26
06/292,4012,4622,3932,449+1.03%287,3002233億4663万+2.21%7.971.29
06/282,3742,4272,3742,424+1.04%199,8002210億6665万+1.17%7.891.28
06/272,3612,4022,3482,399+2.48%259,2002187億8667万+0.04%7.811.27
06/242,3242,3452,3182,341+1.61%145,4002134億9713万-2.54%7.621.24
06/232,3122,3402,3022,304-0.04%204,4002101億2276万-4.36%7.51.22
06/222,3282,3392,2962,305-0.56%185,1002102億1396万-4.48%7.51.22
06/212,3062,3302,2712,318+2.75%210,6002113億9955万-4.14%7.541.22
06/202,3012,3102,2512,256-1.66%195,0002057億4520万-6.78%7.341.19
06/172,3012,3142,2642,294-1.88%240,6002092億1077万-5.21%7.461.21
06/162,3782,3802,3222,338-0.21%173,8002132億2353万-3.71%7.611.23
06/152,3002,3662,2982,343-1.39%337,9002136億7952万-3.78%7.621.24
06/142,3812,3882,3652,376-1.37%224,1002166億8909万-2.82%7.731.25
06/132,4262,4522,4002,409-2.23%171,9002196億9867万-1.79%7.841.27
06/102,4722,5142,4542,464-1.83%245,8002247億1462万+0.08%8.021.3
06/092,4602,5162,4472,510+2.41%206,4002289億978万+1.62%8.171.33
06/082,4382,4752,4352,451+1.45%202,3002235億2903万-1.05%7.981.29
06/072,4042,4342,3812,416+0.46%149,2002203億3706万-2.78%7.861.28
06/062,4002,4262,3892,405-0.54%149,3002193億3387万-3.65%7.831.27
06/032,4642,4692,4032,418-0.7%145,1002205億1946万-3.47%7.871.28
06/022,4402,4412,3992,435-0.98%141,2002220億6984万-2.99%7.921.29
06/012,4452,4642,4272,459+0.74%126,8002242億5862万-2.03%81.3
05/312,4732,4732,4172,441-1.41%359,0002226億1704万-2.98%7.941.29
05/302,4382,4862,4242,476+2.23%319,5002258億901万-2.02%8.061.31
05/272,4802,4852,4112,422-0.82%182,9002208億8425万-4.34%7.881.28
05/262,4592,4752,4332,442-0.33%168,3002227億824万-3.82%7.951.29
05/252,4642,4932,4232,450-1.45%225,8002234億3783万-3.73%7.971.29
05/242,4882,5192,4512,486-0.4%142,9002267億2100万-2.59%8.091.31
05/232,5292,5532,4812,496-0.36%256,4002276億3299万-2.35%8.121.32
05/202,5242,5392,4412,505+4.2%376,8002284億5378万-2.11%8.151.32
05/192,3942,4222,3622,404-0.99%286,0002192億4267万-6.13%7.821.27
05/182,3842,4542,3812,428+2.27%453,5002214億3145万-5.49%7.91.28
05/172,2852,3972,2852,374+5.65%701,8002165億670万-7.88%7.721.25
05/162,4172,4212,2272,247-10.3%1,008,1002049億2441万-13.11%7.311.19
05/132,5432,5462,4812,505-0.75%423,1002284億5378万-3.76%8.151.32
05/122,5242,5602,4962,524-1.94%271,3002301億8656万-3.26%8.211.33
05/112,5832,6262,5702,574-0.08%207,2002347億4652万-1.49%8.381.36
05/102,6022,6152,5482,576-2.39%341,9002349億2892万-1.45%8.381.36
05/092,6472,6652,6312,639-1.27%164,4002406億7446万+0.84%8.591.39
05/062,6232,6742,6132,673+0.19%268,9002437億7523万+2.06%8.71.41
05/022,6512,6822,6222,668+0.15%286,8002433億1924万+1.95%8.681.41
04/282,6892,6892,6312,664-0.78%289,1002429億5444万+1.83%8.671.41
04/272,5912,6882,5652,685+2.17%435,2002448億6962万+2.76%8.741.42
04/262,5822,6362,5622,628+3.34%426,5002396億7127万+0.65%8.551.39
04/252,4332,5502,4302,543+3.67%434,7002319億1935万-2.45%8.271.34
04/222,5102,5182,4112,453-5.51%738,1002237億1143万-5.94%7.981.29
04/212,7002,7062,5862,596-4.21%505,7002367億5290万-0.65%8.451.37
04/202,6432,7402,6422,710+3.59%580,3002471億4960万+3.79%8.821.43
04/192,5962,6182,5852,616+1.04%199,9002385億7688万+0.46%8.511.38
04/182,5882,6122,5592,589-0.42%145,9002361億1451万-0.5%8.421.37
04/152,5802,6132,5762,600-0.88%147,7002371億1770万0%8.461.37
04/142,5982,6292,5902,623+1.27%154,3002392億1528万+0.96%8.541.38
04/132,5382,5972,5312,590+1.21%191,6002362億571万-0.08%8.431.37
04/122,5582,5852,5402,559-0.27%175,2002333億7853万-1.04%8.331.35
04/112,6262,6352,5612,566-1.46%194,8002340億1693万-0.54%8.351.35
04/082,6512,6682,6022,604-0.31%264,2002374億8249万+1.09%8.471.37
04/072,5662,6292,5542,612+0.69%256,3002382億1209万+1.56%8.51.38
04/062,6382,6572,5812,594-3.71%372,2002365億7050万+1.01%8.441.37
04/052,6682,7122,6602,694+2.12%348,4002456億9041万+4.99%8.771.42
04/042,6202,6492,5952,638+0.69%132,5002405億8326万+3.09%8.581.39
04/012,6052,6482,5912,620+0.61%180,2002389億4168万+2.22%8.531.38
03/312,6192,6392,6012,604-2.33%367,3002374億8249万+1.52%8.471.37
03/302,7232,7342,6452,666-0.41%246,8002431億3684万+3.65%8.951.45
03/292,6632,6982,6592,677+1.83%363,3002441億4003万+3.8%8.981.46
03/282,6492,6612,6192,629-0.79%177,8002397億6247万+1.74%8.821.43
03/252,5952,6582,5952,650+2.36%272,2002416億7765万+2.32%8.891.44
03/242,6302,6372,5452,589-1.82%293,2002361億1451万-0.12%8.691.41
03/232,5862,6482,5562,637+4.77%410,1002404億9206万+1.66%8.851.44
03/222,5602,5712,5162,517-1.68%375,1002295億4817万-2.63%8.451.37
03/182,5812,5822,5492,560-0.81%286,2002334億6973万-0.93%8.591.39
03/172,5792,5912,5332,581+1.18%385,2002353億8491万0%8.661.41
03/162,5842,5852,5382,551+0.59%300,2002326億4894万-0.89%8.561.39
03/152,5472,5562,5192,536-0.82%324,5002312億8095万-1.32%8.511.38
03/142,5282,5842,5282,557+0.35%271,2002331億9613万-0.35%8.581.39
03/112,5202,5802,5202,548-0.23%393,0002323億7534万-0.51%8.551.39
03/102,5202,5672,5122,554+3.78%380,7002329億2254万-0.2%8.571.39