PER

2022/05/17~2022/10/07

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
10/072,2562,3012,2522,291+0.79%297,6002089億3717万+1.73%7.451.21
10/062,2742,2942,2622,273+0.66%213,6002072億9559万+0.89%7.41.2
10/052,2912,2972,2572,258-1.4%185,4002059億2760万+0.13%7.351.19
10/042,2362,3072,2342,290+2.97%413,6002088億4597万+1.55%7.451.21
10/032,2162,2372,1892,224-0.04%249,2002028億2683万-1.42%7.241.17
09/302,2332,2362,2032,225-0.63%354,6002029億1803万-1.55%7.241.17
09/292,2602,2912,2252,239+0.27%506,1002041億9482万-1.06%7.291.18
09/282,2112,2522,2082,233+1.13%282,4002036億4762万-1.46%7.271.18
09/272,1722,2172,1512,208+2.79%605,8002013億6764万-2.77%7.181.17
09/262,1662,1772,1432,148-2.32%510,8001958億9570万-5.71%6.991.13
09/222,2032,2082,1782,199-0.99%254,9002005億4685万-3.93%7.161.16
09/212,2292,2472,2062,221-1.11%219,4002025億5323万-3.35%7.231.17
09/202,2522,2532,2262,246+0.18%456,0002048億3321万-2.56%7.311.19
09/162,2502,2682,2302,242-0.93%261,8002044億6841万-2.9%7.31.18
09/152,2792,2792,2482,263-0.13%162,7002063億8359万-2.16%7.361.19
09/142,2512,2812,2432,266-1.09%198,3002066億5719万-2.45%7.371.2
09/132,2812,3122,2802,291+0.75%186,2002089億3717万-1.93%7.451.21
09/122,2902,2902,2602,274-0.13%157,2002073億8678万-3.15%7.41.2
09/092,2582,2872,2542,277+0.84%232,6002076億6038万-3.6%7.411.2
09/082,2392,2692,2342,258+1.53%197,2002059億2760万-4.89%7.351.19
09/072,2472,2472,2002,224-1.72%304,9002028億2683万-6.83%7.241.17
09/062,3172,3232,2632,263-1.48%215,0002063億8359万-5.75%7.361.19
09/052,2932,3232,2932,2970%245,9002094億8436万-4.85%7.471.21
09/022,3252,3252,2612,297-0.26%223,9002094億8436万-5.32%7.471.21
09/012,2782,3202,2682,303-0.48%280,7002100億3156万-5.58%7.491.22
08/312,2902,3212,2852,314+0.48%222,9002110億3475万-5.55%7.531.22
08/302,2832,3032,2722,303+1.32%200,6002100億3156万-6.46%7.491.22
08/292,2622,2932,2602,273-1.69%222,8002072億9559万-8.09%7.41.2
08/262,3262,3342,3022,312-0.22%194,5002108億5235万-7%7.521.22
08/252,3182,3352,3102,317+0.35%189,4002113億835万-7.17%7.541.22
08/242,3122,3212,2952,309+0.04%233,6002105億7875万-7.79%7.511.22
08/232,3412,3472,2982,308-2.62%511,2002104億8755万-8.08%7.511.22
08/222,3502,3702,3432,370-0.63%223,1002161億4190万-5.88%7.711.25
08/192,4132,4172,3822,385-1.12%194,0002175億989万-5.47%7.761.26
08/182,4102,4252,3962,412-0.74%169,3002199億7226万-4.55%7.851.27
08/172,4152,4402,3972,430+1.17%229,0002216億1385万-3.88%7.911.28
08/162,3452,4062,3382,402+2.83%383,5002190億6027万-5.06%7.821.27
08/152,3602,3742,3312,336-0.09%406,2002130億4113万-7.78%7.61.23
08/122,2782,3522,2602,338-7.52%833,9002132億2353万-7.88%7.611.23
08/102,5642,5892,5202,528-2.09%198,3002305億5136万-0.59%8.231.33
08/092,5992,6152,5722,582-0.42%144,8002354億7611万+1.69%8.41.36
08/082,6222,6322,5802,593-1.26%107,5002364億7930万+2.33%8.441.37
08/052,5952,6342,5742,626+1.86%178,1002394億8887万+3.96%8.541.39
08/042,5952,6002,5742,578-0.04%105,7002351億1132万+2.42%8.391.36
08/032,5822,5952,5452,579+0.59%198,3002352億252万+2.71%8.391.36
08/022,5992,6072,5522,564-1.5%138,2002338億3453万+2.36%8.341.35
08/012,6002,6142,5712,603+0.46%165,0002373億9129万+4.16%8.471.37
07/292,6182,6182,5762,591-0.88%228,7002362億9690万+4.14%8.431.37
07/282,6082,6142,5742,614+0.89%156,7002383億9448万+5.53%8.511.38
07/272,5832,6142,5742,591-0.42%115,1002362億9690万+5.15%8.431.37
07/262,5952,6042,5742,602+0.35%147,9002373億9万+6.07%8.471.37
07/252,5812,6242,5692,5930%167,6002364億7930万+6.27%8.441.37
07/222,5452,5982,5362,593+1.77%196,8002364億7930万+6.8%8.441.37
07/212,5132,5482,5132,548+0.55%177,9002323億7534万+5.42%8.291.35
07/202,5002,5362,4832,534+2.38%206,1002310億9855万+5.19%8.251.34
07/192,4842,4932,4422,4750%165,1002257億1781万+3%8.051.31
07/152,5012,5292,4742,475-1.04%114,0002257億1781万+3.13%8.051.31
07/142,4832,5072,4762,501+0.68%130,8002280億8898万+4.21%8.141.32
07/132,4472,4842,4472,484+1.47%110,4002265億3860万+3.5%8.081.31
07/122,4652,4662,4322,448-1.17%126,1002232億5543万+2.04%7.971.29
07/112,5082,5092,4672,4770%150,8002259億21万+3.29%8.061.31
07/082,4542,5052,4402,477+1.27%301,2002259億21万+3.42%8.061.31
07/072,4812,4812,4172,446-0.93%181,8002230億7303万+2.26%7.961.29
07/062,4432,4782,4272,469+1.44%205,8002251億7061万+3.22%8.031.3
07/052,4302,4452,4022,434-0.61%245,9002219億7864万+1.8%7.921.28
07/042,4442,4652,4222,449+2.25%196,6002233億4663万+2.38%7.971.29
07/012,4082,4332,3742,3950%225,4002184億2188万+0.08%7.791.26
06/302,4662,4682,3852,395-2.2%289,0002184億2188万+0.04%7.791.26
06/292,4012,4622,3932,449+1.03%287,3002233億4663万+2.21%7.971.29
06/282,3742,4272,3742,424+1.04%199,8002210億6665万+1.17%7.891.28
06/272,3612,4022,3482,399+2.48%259,2002187億8667万+0.04%7.811.27
06/242,3242,3452,3182,341+1.61%145,4002134億9713万-2.54%7.621.24
06/232,3122,3402,3022,304-0.04%204,4002101億2276万-4.36%7.51.22
06/222,3282,3392,2962,305-0.56%185,1002102億1396万-4.48%7.51.22
06/212,3062,3302,2712,318+2.75%210,6002113億9955万-4.14%7.541.22
06/202,3012,3102,2512,256-1.66%195,0002057億4520万-6.78%7.341.19
06/172,3012,3142,2642,294-1.88%240,6002092億1077万-5.21%7.461.21
06/162,3782,3802,3222,338-0.21%173,8002132億2353万-3.71%7.611.23
06/152,3002,3662,2982,343-1.39%337,9002136億7952万-3.78%7.621.24
06/142,3812,3882,3652,376-1.37%224,1002166億8909万-2.82%7.731.25
06/132,4262,4522,4002,409-2.23%171,9002196億9867万-1.79%7.841.27
06/102,4722,5142,4542,464-1.83%245,8002247億1462万+0.08%8.021.3
06/092,4602,5162,4472,510+2.41%206,4002289億978万+1.62%8.171.33
06/082,4382,4752,4352,451+1.45%202,3002235億2903万-1.05%7.981.29
06/072,4042,4342,3812,416+0.46%149,2002203億3706万-2.78%7.861.28
06/062,4002,4262,3892,405-0.54%149,3002193億3387万-3.65%7.831.27
06/032,4642,4692,4032,418-0.7%145,1002205億1946万-3.47%7.871.28
06/022,4402,4412,3992,435-0.98%141,2002220億6984万-2.99%7.921.29
06/012,4452,4642,4272,459+0.74%126,8002242億5862万-2.03%81.3
05/312,4732,4732,4172,441-1.41%359,0002226億1704万-2.98%7.941.29
05/302,4382,4862,4242,476+2.23%319,5002258億901万-2.02%8.061.31
05/272,4802,4852,4112,422-0.82%182,9002208億8425万-4.34%7.881.28
05/262,4592,4752,4332,442-0.33%168,3002227億824万-3.82%7.951.29
05/252,4642,4932,4232,450-1.45%225,8002234億3783万-3.73%7.971.29
05/242,4882,5192,4512,486-0.4%142,9002267億2100万-2.59%8.091.31
05/232,5292,5532,4812,496-0.36%256,4002276億3299万-2.35%8.121.32
05/202,5242,5392,4412,505+4.2%376,8002284億5378万-2.11%8.151.32
05/192,3942,4222,3622,404-0.99%286,0002192億4267万-6.13%7.821.27
05/182,3842,4542,3812,428+2.27%453,5002214億3145万-5.49%7.91.28
05/172,2852,3972,2852,374+5.65%701,8002165億670万-7.88%7.721.25