PER

2013/05/09～2013/09/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式分割 1→2
201410/1, 株式分割 1→2
2013
09/30655674646668+2.06%304,000460億6047万+5.53%37.848.21
09/27654670650655+0.04%352,400451億2960万+3.4%37.088.04
09/26637655628654+2.03%242,400451億1236万+4.01%37.078.04
09/25645653636641-1.23%129,600442億1598万+2.44%36.337.88
09/24648654646649-0.35%252,000447億6760万+4.05%36.787.98
09/20680680646652-3.3%492,800448億6489万+4.74%36.868
09/19683684669674-1.86%342,800463億9712万+8.84%38.128.27
09/18679691679687+1.07%170,400472億7513万+11.44%38.848.43
09/17686697677679+0.63%250,800467億7587万+11.17%38.438.34
09/13643681641675+4.17%360,800464億8320万+11.2%38.198.29
09/12645675643648+0.86%500,800446億2387万+7.28%36.677.95
09/11626655622643+2.02%296,000442億4512万+6.55%36.367.89
09/10642647626630-0.28%155,600433億6710万+4.78%35.637.73
09/09624645622632+2.93%172,000434億8761万+5.25%35.737.75
09/06614616603614+0.62%153,600422億4806万+2.42%34.717.53
09/05617617601610-2.05%181,600419億8982万+1.96%34.57.49
09/04612624611623+1.88%205,600428億6784万+4.45%35.227.64
09/03612620595611+1.71%260,800420億7590万+2.86%34.577.5
09/02611611591601-0.5%150,000413億7004万+1.82%33.997.37
08/30607612600604-1.39%323,200415億7664万+2.85%34.167.41
08/29579616579612+4.66%640,000421億6198万+4.84%34.647.52
08/28570618568585-0.43%476,400402億8544万+0.69%33.17.18
08/27602610578588-3.73%502,800404億5760万+1.47%33.247.21
08/26589625582610+3.08%895,600420億2425万+5.76%34.537.49
08/23636643578592-11.58%4,866,800407億6748万+2.96%33.57.27
08/22548670545670+22.96%6,208,800461億444万+16.84%37.888.22
08/21578579533545-6.8%481,600374億9644万-4.31%30.816.68
08/20598599583584-2.14%106,800402億3379万+2.5%33.067.17
08/19592598589597+1.96%58,800411億1180万+5.29%33.787.33
08/16579590576586+1.52%95,600403億1987万+3.81%33.137.19
08/15597597576577-2.99%87,600397億1731万+2.81%32.637.08
08/14588596584595+3.57%64,800409億3964万+6.54%33.647.3
08/13575578567574-0.56%212,400395億2793万+3.61%32.487.05
08/12599599570577-4.47%184,400397億5174万+4.76%32.667.09
08/09617621596604-1.99%358,000416億1107万+10.06%34.197.42
08/08595623591617+4.01%520,800424億5465万+13.12%34.887.57
08/07589608575593-1.41%318,400408億1913万+9.57%33.547.28
08/06610611594601-2.35%188,800414億448万+11.76%34.027.38
08/05592622592616+6.12%854,400424億300万+14.88%34.847.56
08/02553581549580+4.93%278,000399億5833万+9.07%32.837.12
08/01548567533553-3.45%372,800380億8179万+4.54%31.296.79
07/31536600531573+9.51%864,000394億4185万+8.68%32.417.03
07/30517526510523+1.65%220,000360億1587万-0.19%29.596.42
07/29526533503515-3.83%294,800354億3052万-1.63%29.116.32
07/26525550517535+1.33%713,600368億4224万+2.1%30.276.57
07/25546546527528-2.72%251,600363億6019万+0.96%29.886.48
07/245335485335430%370,400373億7593万+3.58%30.716.66
07/23550550539543-1.99%291,200373億7593万+3.78%30.716.66
07/22550556540554+1.65%414,800381億1926万+5.88%31.326.8
07/19577583529545-5.63%770,800374億9971万+4.56%30.816.68
07/18546585541577+4.29%925,200397億3696万+11.22%32.657.08
07/17525555520554+5.58%572,800381億205万+7.06%31.316.79
07/16512526511524+2.29%568,000360億8853万+1.6%29.656.43
07/12508520505513+1.49%396,000352億7968万-0.49%28.996.29
07/11502509497505-0.44%266,400347億6339万-1.56%28.566.2
07/10505510503507+0.64%235,200349億1827万-0.93%28.696.22
07/09510510503504+0.5%79,200346億9455万-1.75%28.516.18
07/08517517502502-1.96%110,400345億2245万-2.43%28.376.15
07/05514518508512+0.24%162,400352億1084万-0.68%28.936.28
07/04516520508510-3.41%274,400351億2479万-0.73%28.866.26
07/03518532513528+1.93%143,200363億6388万+2.77%29.886.48
07/02537537515518-2.95%237,200356億7550万+0.83%29.316.36
07/01535535510534+0.9%314,000367億5970万+3.89%30.26.55
06/28504535500529+5.06%291,200364億4627万+3.17%29.956.5
06/27495504484504+3.02%105,200346億9024万-1.8%28.56.18
06/26510510478489-3.41%113,200336億7449万-4.68%27.676
06/25501507490506-0.59%144,000348億6240万-1.7%28.656.21
06/24538538509509-3.09%103,600350億6899万-1.5%28.826.25
06/21498533489526+2.34%238,400361億8803万+0.86%29.736.45
06/20544544509514-5.04%180,000353億6166万-1.82%29.066.3
06/19546548531541+1.12%189,600372億3820万+3%30.66.64
06/18527538522535+1.52%174,000368億2502万+0.9%30.266.56
06/17511535510527+2.78%138,400362億7411万-1.36%29.816.47
06/14510522494513+3.9%216,400352億9280万-4.92%296.29
06/13513513490493-5.87%113,600339億6716万-9.5%27.916.06
06/12526526500524-0.47%106,000360億8473万-4.9%29.656.43
06/11508536500527+5.09%236,400362億5689万-5.31%29.796.46
06/10495512489501+5.81%225,600345億86万-10.22%28.356.15
06/07453499450474-1.71%402,400326億710万-15.14%26.795.81
06/06515516480482-9.95%348,400331億7523万-14.13%27.265.91
06/05535565526535+0.75%406,400368億4224万-4.97%30.276.57
06/04515538506531+3.51%439,200365億6678万-5.85%30.056.52
06/03490524487513+4.8%328,800353億2723万-9.2%29.036.3
05/31500512479490-2.1%322,400337億892万-13.82%27.76.01
05/30514521495500-6.59%225,200344億3200万-12.43%28.296.14
05/29521540519535+3.43%308,800368億5945万-6.91%30.296.57
05/28510526502518+1.37%253,600356億3712万-10.16%29.286.35
05/27513520488511-2.81%174,400351億5507万-11.83%28.896.27
05/24501535500525+4.06%511,200361億7081万-9.75%29.726.45
05/23541551504505-6.7%571,600347億5910万-13.57%28.566.2
05/22559568529541-4.04%576,400372億5542万-7.84%30.616.64
05/21593598550564-5.25%350,000387億9862万-4.12%31.886.92
05/20611611593595+2.54%333,200409億4932万+1.02%33.657.3
05/17571594565580+0.87%448,800399億3419万-1.15%32.817.12
05/16641644528575-11.91%881,200395億9008万-2%32.537.06
05/15660675638653+0.66%519,200449億4102万+11.05%36.938.01
05/14647662640649-1.03%628,400446億4853万+11.09%36.697.96
05/13651662628656+0.5%546,000451億1308万+13.02%37.078.04
05/10643673625652+2.56%1,157,200448億8941万+13.24%36.888
05/09643650629636-1.81%780,800437億7104万+11.58%35.977.8