PER
2022/06/15～2022/11/09
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 11/09 | 11,200 | 11,330 | 11,050 | 11,080 | -0.89% | 228,700 | 8482億5759万 | +3.61% | 62.36 | 11.11 |
| 11/08 | 10,670 | 11,270 | 10,650 | 11,180 | +6.48% | 420,500 | 8559億1335万 | +4.9% | 62.92 | 11.21 |
| 11/07 | 10,360 | 10,560 | 10,330 | 10,500 | +1.35% | 154,400 | 8038億5422万 | -1.03% | 59.1 | 10.53 |
| 11/04 | 10,530 | 10,590 | 10,270 | 10,360 | -3.63% | 299,300 | 7931億3616万 | -2.25% | 58.31 | 10.39 |
| 11/02 | 10,720 | 10,790 | 10,620 | 10,750 | -0.28% | 175,800 | 8229億9360万 | +1.62% | 60.5 | 10.78 |
| 11/01 | 10,710 | 10,830 | 10,610 | 10,780 | +0.47% | 150,000 | 8252億9033万 | +2.23% | 60.67 | 10.81 |
| 10/31 | 10,960 | 10,960 | 10,550 | 10,730 | -1.47% | 316,600 | 8214億6245万 | +2.09% | 60.39 | 10.76 |
| 10/28 | 10,650 | 10,970 | 10,630 | 10,890 | +0.83% | 498,500 | 8337億1166万 | +3.91% | 61.29 | 10.92 |
| 10/27 | 10,910 | 10,940 | 10,790 | 10,800 | -1.01% | 260,300 | 8268億2148万 | +3.33% | 60.78 | 10.83 |
| 10/26 | 10,810 | 11,020 | 10,770 | 10,910 | +3.81% | 328,500 | 8352億4281万 | +4.5% | 61.4 | 10.94 |
| 10/25 | 10,490 | 10,700 | 10,370 | 10,510 | +2.14% | 348,800 | 8046億1979万 | +0.85% | 59.15 | 10.54 |
| 10/24 | 10,220 | 10,400 | 10,130 | 10,290 | +1.58% | 302,300 | 7877億7713万 | -1.44% | 57.91 | 10.32 |
| 10/21 | 10,130 | 10,250 | 10,010 | 10,130 | +1.5% | 366,300 | 7755億2793万 | -3.18% | 57.01 | 10.16 |
| 10/20 | 10,200 | 10,310 | 9,970 | 9,980 | -6.38% | 592,600 | 7640億4429万 | -5.08% | 56.17 | 10.01 |
| 10/19 | 10,710 | 10,840 | 10,640 | 10,660 | 0% | 174,300 | 8161億342万 | +0.92% | 60 | 10.69 |
| 10/18 | 10,550 | 10,740 | 10,450 | 10,660 | +3.9% | 253,700 | 8161億342万 | +0.79% | 60 | 10.69 |
| 10/17 | 10,450 | 10,530 | 9,980 | 10,260 | -4.56% | 341,000 | 7854億8041万 | -3.04% | 57.75 | 10.29 |
| 10/14 | 10,670 | 10,790 | 10,510 | 10,750 | +2.58% | 207,800 | 8229億9360万 | +1.44% | 60.5 | 10.78 |
| 10/13 | 10,860 | 10,900 | 10,480 | 10,480 | -3.76% | 194,500 | 8023億2307万 | -1.08% | 58.98 | 10.51 |
| 10/12 | 10,840 | 11,040 | 10,770 | 10,890 | -0.09% | 204,500 | 8337億1166万 | +2.73% | 61.29 | 10.92 |
| 10/11 | 10,860 | 11,140 | 10,790 | 10,900 | -1.27% | 331,800 | 8344億7724万 | +3.01% | 61.35 | 10.93 |
| 10/07 | 11,040 | 11,260 | 11,010 | 11,040 | -1.43% | 233,300 | 8451億9529万 | +4.37% | 62.14 | 11.07 |
| 10/06 | 11,030 | 11,220 | 10,980 | 11,200 | +1.91% | 252,900 | 8574億4450万 | +5.8% | 63.04 | 11.23 |
| 10/05 | 10,830 | 11,020 | 10,690 | 10,990 | +3.29% | 357,600 | 8413億6741万 | +3.87% | 61.85 | 11.02 |
| 10/04 | 10,360 | 10,660 | 10,220 | 10,640 | +4.62% | 348,400 | 8145億7227万 | +0.6% | 59.88 | 10.67 |
| 10/03 | 9,890 | 10,210 | 9,670 | 10,170 | +2.21% | 210,200 | 7785億9023万 | -4.01% | 57.24 | 10.2 |
| 09/30 | 10,020 | 10,210 | 9,890 | 9,950 | -2.64% | 249,400 | 7617億4757万 | -6.44% | 31.24 | 8.66 |
| 09/29 | 10,050 | 10,280 | 9,940 | 10,220 | +3.34% | 265,400 | 7824億1810万 | -4.25% | 32.09 | 8.9 |
| 09/28 | 9,860 | 10,010 | 9,710 | 9,890 | -0.1% | 240,300 | 7571億5412万 | -7.6% | 31.06 | 8.61 |
| 09/27 | 9,990 | 10,190 | 9,880 | 9,900 | 0% | 265,600 | 7579億1969万 | -7.91% | 31.09 | 8.62 |
| 09/26 | 9,710 | 10,000 | 9,710 | 9,900 | -1% | 284,000 | 7579億1969万 | -8.35% | 31.09 | 8.62 |
| 09/22 | 9,920 | 10,180 | 9,880 | 10,000 | -1.67% | 223,400 | 7655億7545万 | -7.95% | 31.4 | 8.71 |
| 09/21 | 10,320 | 10,360 | 10,060 | 10,170 | -3.33% | 266,300 | 7785億9023万 | -6.94% | 31.94 | 8.85 |
| 09/20 | 10,400 | 10,580 | 10,320 | 10,520 | +0.86% | 235,400 | 8053億8537万 | -4.17% | 33.03 | 9.16 |
| 09/16 | 10,840 | 10,900 | 10,420 | 10,430 | -4.92% | 319,900 | 7984億9519万 | -5.22% | 32.75 | 9.08 |
| 09/15 | 10,980 | 11,120 | 10,810 | 10,970 | +0.83% | 280,500 | 8398億3626万 | -0.58% | 34.45 | 9.55 |
| 09/14 | 10,900 | 11,010 | 10,850 | 10,880 | -4.48% | 233,200 | 8329億4608万 | -1.49% | 34.17 | 9.47 |
| 09/13 | 11,210 | 11,450 | 11,190 | 11,390 | +1.61% | 153,400 | 8719億9043万 | +2.93% | 35.77 | 9.92 |
| 09/12 | 11,220 | 11,290 | 11,080 | 11,210 | +1.91% | 135,700 | 8582億1007万 | +1.31% | 35.2 | 9.76 |
| 09/09 | 10,780 | 11,110 | 10,720 | 11,000 | +1.85% | 239,300 | 8421億3299万 | -0.74% | 34.54 | 9.58 |
| 09/08 | 10,830 | 10,930 | 10,750 | 10,800 | +1.5% | 181,800 | 8268億2148万 | -2.7% | 33.91 | 9.4 |
| 09/07 | 10,590 | 10,680 | 10,330 | 10,640 | -0.37% | 286,000 | 8145億7227万 | -4.33% | 33.41 | 9.26 |
| 09/06 | 10,690 | 10,850 | 10,640 | 10,680 | +0.38% | 150,300 | 8176億3458万 | -4.15% | 33.54 | 9.3 |
| 09/05 | 10,340 | 10,670 | 10,300 | 10,640 | +2.11% | 207,400 | 8145億7227万 | -4.69% | 33.41 | 9.26 |
| 09/02 | 10,740 | 10,800 | 10,410 | 10,420 | -3.61% | 345,500 | 7977億2961万 | -6.77% | 32.72 | 9.07 |
| 09/01 | 11,000 | 11,040 | 10,780 | 10,810 | -3.65% | 215,800 | 8275億8706万 | -3.37% | 33.95 | 9.41 |
| 08/31 | 11,000 | 11,230 | 10,980 | 11,220 | +1.17% | 290,600 | 8589億7565万 | +0.38% | 35.23 | 9.77 |
| 08/30 | 10,930 | 11,110 | 10,840 | 11,090 | +1.93% | 169,700 | 8490億2317万 | -0.55% | 34.82 | 9.65 |
| 08/29 | 10,800 | 10,920 | 10,690 | 10,880 | -1.98% | 265,200 | 8329億4608万 | -2.22% | 34.17 | 9.47 |
| 08/26 | 11,270 | 11,390 | 11,070 | 11,100 | -0.63% | 192,200 | 8497億8874万 | -0.13% | 34.86 | 9.66 |
| 08/25 | 10,960 | 11,200 | 10,900 | 11,170 | +2.38% | 144,000 | 8551億4777万 | +0.66% | 35.08 | 9.72 |
| 08/24 | 10,960 | 11,080 | 10,860 | 10,910 | -0.46% | 185,400 | 8352億4281万 | -1.52% | 34.26 | 9.5 |
| 08/23 | 11,190 | 11,200 | 10,870 | 10,960 | -0.81% | 267,500 | 8390億7069万 | -0.88% | 34.42 | 9.54 |
| 08/22 | 11,000 | 11,120 | 10,970 | 11,050 | -1.43% | 156,900 | 8459億6087万 | +0.1% | 34.7 | 9.62 |
| 08/19 | 11,500 | 11,560 | 11,140 | 11,210 | -2.01% | 174,000 | 8582億1007万 | +1.82% | 35.2 | 9.76 |
| 08/18 | 11,400 | 11,470 | 11,280 | 11,440 | -1.38% | 155,000 | 8758億1831万 | +4.22% | 35.92 | 9.96 |
| 08/17 | 11,460 | 11,650 | 11,320 | 11,600 | +1.4% | 200,000 | 8880億6752万 | +6.09% | 36.43 | 10.1 |
| 08/16 | 11,350 | 11,720 | 11,330 | 11,440 | +2.6% | 287,000 | 8758億1831万 | +4.97% | 35.92 | 9.96 |
| 08/15 | 11,220 | 11,240 | 11,080 | 11,150 | -0.27% | 246,100 | 8536億1662万 | +2.5% | 35.01 | 9.71 |
| 08/12 | 11,260 | 11,360 | 11,090 | 11,180 | -0.62% | 388,700 | 8559億1335万 | +2.88% | 35.11 | 9.73 |
| 08/10 | 11,120 | 11,270 | 10,990 | 11,250 | -1.49% | 286,300 | 8612億7238万 | +3.83% | 35.33 | 9.79 |
| 08/09 | 10,900 | 11,530 | 10,780 | 11,420 | +0.62% | 458,300 | 8742億8716万 | +5.99% | 35.86 | 9.94 |
| 08/08 | 11,450 | 11,460 | 11,180 | 11,350 | -2.41% | 318,300 | 8689億2813万 | +6.11% | 35.64 | 9.88 |
| 08/05 | 11,530 | 11,700 | 11,510 | 11,630 | +1.39% | 208,700 | 8903億6424万 | +9.56% | 36.52 | 10.12 |
| 08/04 | 11,550 | 11,630 | 11,410 | 11,470 | +1.24% | 209,400 | 8781億1504万 | +8.91% | 36.02 | 9.98 |
| 08/03 | 11,170 | 11,500 | 11,140 | 11,330 | +1.71% | 279,100 | 8673億9698万 | +8.35% | 35.58 | 9.86 |
| 08/02 | 11,300 | 11,350 | 11,080 | 11,140 | -0.71% | 306,300 | 8528億5105万 | +7.18% | 34.98 | 9.7 |
| 08/01 | 11,050 | 11,270 | 10,960 | 11,220 | +2.19% | 239,200 | 8589億7565万 | +8.64% | 35.23 | 9.77 |
| 07/29 | 10,720 | 11,030 | 10,660 | 10,980 | +2.91% | 314,800 | 8406億184万 | +7.1% | 34.48 | 9.56 |
| 07/28 | 10,730 | 11,000 | 10,620 | 10,670 | +1.04% | 271,800 | 8168億6900万 | +4.98% | 33.51 | 9.29 |
| 07/27 | 10,500 | 10,680 | 10,500 | 10,560 | -0.19% | 138,700 | 8084億4767万 | +4.73% | 33.16 | 9.19 |
| 07/26 | 10,340 | 10,620 | 10,320 | 10,580 | +0.86% | 202,300 | 8099億7882万 | +5.74% | 33.22 | 9.21 |
| 07/25 | 10,450 | 10,540 | 10,300 | 10,490 | -0.57% | 199,600 | 8030億8864万 | +5.85% | 32.94 | 9.13 |
| 07/22 | 10,690 | 10,710 | 10,440 | 10,550 | -1.22% | 214,200 | 8076億8209万 | +7.34% | 33.13 | 9.18 |
| 07/21 | 10,680 | 10,730 | 10,560 | 10,680 | -0.19% | 173,800 | 8176億3458万 | +9.44% | 33.54 | 9.3 |
| 07/20 | 10,550 | 10,760 | 10,510 | 10,700 | +3.18% | 235,500 | 8191億6573万 | +10.37% | 33.6 | 9.31 |
| 07/19 | 10,630 | 10,650 | 10,340 | 10,370 | -1.43% | 228,000 | 7939億174万 | +7.56% | 32.56 | 9.03 |
| 07/15 | 10,430 | 10,590 | 10,280 | 10,520 | +2.04% | 208,100 | 8053億8537万 | +9.44% | 33.03 | 9.16 |
| 07/14 | 10,260 | 10,480 | 10,010 | 10,310 | -0.87% | 332,300 | 7893億828万 | +7.34% | 32.38 | 8.98 |
| 07/13 | 10,260 | 10,440 | 10,210 | 10,400 | +0.29% | 175,200 | 7961億9846万 | +8.13% | 32.66 | 9.05 |
| 07/12 | 10,510 | 10,620 | 10,250 | 10,370 | -2.99% | 315,000 | 7939億174万 | +7.76% | 32.56 | 9.03 |
| 07/11 | 10,950 | 11,060 | 10,560 | 10,690 | -2.37% | 350,000 | 8184億15万 | +11.16% | 33.57 | 9.31 |
| 07/08 | 10,980 | 11,020 | 10,680 | 10,950 | +0.83% | 405,000 | 8383億511万 | +13.85% | 34.39 | 9.53 |
| 07/07 | 10,600 | 10,940 | 10,510 | 10,860 | +4.52% | 557,000 | 8314億1493万 | +13.07% | 34.1 | 9.45 |
| 07/06 | 9,950 | 10,470 | 9,910 | 10,390 | +6.67% | 517,100 | 7954億3289万 | +8.36% | 32.63 | 9.04 |
| 07/05 | 9,580 | 9,900 | 9,540 | 9,740 | +3.18% | 266,800 | 7456億7048万 | +1.48% | 30.59 | 8.48 |
| 07/04 | 9,420 | 9,570 | 9,260 | 9,440 | +1.18% | 160,900 | 7227億322万 | -2.03% | 29.64 | 8.22 |
| 07/01 | 9,400 | 9,700 | 9,230 | 9,330 | -2.3% | 248,400 | 7142億8189万 | -3.71% | 29.3 | 8.12 |
| 06/30 | 9,590 | 9,700 | 9,480 | 9,550 | -0.52% | 379,500 | 7311億2455万 | -1.89% | 29.99 | 8.31 |
| 06/29 | 9,450 | 9,630 | 9,300 | 9,600 | -1.54% | 603,400 | 7349億5243万 | -1.72% | 30.15 | 8.36 |
| 06/28 | 9,370 | 9,750 | 9,300 | 9,750 | +2.74% | 413,600 | 7464億3606万 | -0.53% | 30.62 | 8.49 |
| 06/27 | 9,440 | 9,550 | 9,290 | 9,490 | +1.61% | 337,100 | 7265億3110万 | -3.37% | 29.8 | 8.26 |
| 06/24 | 9,060 | 9,410 | 8,970 | 9,340 | +6.62% | 358,100 | 7150億4747万 | -5.32% | 29.33 | 8.13 |
| 06/23 | 8,730 | 8,970 | 8,700 | 8,760 | +1.27% | 283,400 | 6706億4409万 | -11.57% | 27.51 | 7.63 |
| 06/22 | 8,750 | 8,750 | 8,520 | 8,650 | +0.23% | 355,600 | 6622億2276万 | -13.16% | 27.16 | 7.53 |
| 06/21 | 8,390 | 8,750 | 8,360 | 8,630 | +5.37% | 311,000 | 6606億9161万 | -13.92% | 27.1 | 7.51 |
| 06/20 | 8,510 | 8,550 | 8,150 | 8,190 | -3.31% | 373,000 | 6270億629万 | -18.83% | 25.72 | 7.13 |
| 06/17 | 8,460 | 8,680 | 8,380 | 8,470 | -3.64% | 571,800 | 6484億4240万 | -16.84% | 26.6 | 7.37 |
| 06/16 | 9,270 | 9,320 | 8,780 | 8,790 | -3.3% | 342,300 | 6729億4082万 | -14.24% | 27.6 | 7.65 |
| 06/15 | 9,350 | 9,420 | 8,990 | 9,090 | -2.68% | 433,400 | 6959億808万 | -11.47% | 28.54 | 7.91 |
