PER

2022/09/02~2023/01/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/3111,95012,05011,83011,900-1.82%148,3009110億3478万+3.94%66.9811.29
01/3012,18012,29012,06012,120+0.25%123,0009278億7744万+6.33%68.2111.5
01/2712,13012,19012,04012,090-0.41%81,7009255億8071万+6.54%68.0411.47
01/2612,24012,28012,06012,140-0.65%91,8009294億859万+7.25%68.3311.52
01/2512,12012,27012,06012,2200%168,4009355億3319万+8.05%68.7811.59
01/2412,25012,32012,14012,220+1.16%174,8009355億3319万+8.15%68.7811.59
01/2311,75012,11011,73012,080+4.86%287,9009248億1514万+6.94%67.9911.46
01/2011,68011,68011,50011,520-2.54%152,0008819億4291万+1.89%64.8410.93
01/1911,84011,89011,73011,820-0.76%105,4009049億1018万+4.3%66.5211.21
01/1811,60011,93011,39011,910+4.29%283,5009118億36万+4.88%67.0311.3
01/1711,35011,52011,26011,420+1.33%140,3008742億8716万+0.36%64.2710.84
01/1611,22011,46011,10011,270-0.18%151,7008628億353万-1.28%63.4310.69
01/1311,50011,70011,25011,290-3.67%240,0008643億3468万-1.47%63.5410.71
01/1211,63011,74011,54011,720+2.63%306,3008972億5442万+1.93%65.9611.12
01/1111,20011,45011,18011,420+3.82%224,9008742億8716万-1.02%64.2710.84
01/1011,16011,26011,00011,000-0.18%204,7008421億3299万-5.05%61.9110.44
01/0610,80011,02010,77011,020-0.09%149,6008436億6414万-5.42%62.0210.46
01/0510,56011,03010,56011,030+3.57%235,0008444億2972万-5.71%62.0810.47
01/0410,91011,00010,65010,650-2.47%245,8008153億3785万-9.33%59.9410.1
2022
12/3011,14011,27010,92010,920-1%137,9008360億839万-7.58%61.4610.95
12/2910,95011,06010,83011,030+0.36%149,8008444億2972万-7.12%62.0811.06
12/2811,09011,09010,82010,990-1.96%203,3008413億6741万-8.01%61.8511.02
12/2710,91011,22010,90011,210+3.99%259,1008582億1007万-6.64%63.0911.24
12/2610,45010,85010,45010,780+3.06%224,9008252億9033万-10.66%60.6710.81
12/2310,44010,52010,34010,460-1.51%215,5008007億9192万-13.82%58.8710.49
12/2210,96010,97010,59010,620-2.3%279,0008130億4112万-13.23%59.7710.65
12/2111,37011,37010,84010,870-4.4%449,6008321億8051万-11.89%61.1810.9
12/2011,87011,95011,27011,370-4.45%336,1008704億5928万-8.25%63.9911.4
12/1911,78012,00011,74011,900-0.5%191,9009110億3478万-4.18%66.9811.94
12/1611,88012,05011,82011,960-1.56%216,0009156億2823万-3.67%67.3112
12/1512,30012,30012,00012,150-1.3%187,9009301億7417万-1.75%68.3812.19
12/1412,40012,44012,22012,310+0.82%221,4009424億2337万-0.11%69.2812.35
12/1312,49012,50012,17012,210-1.45%237,1009347億6762万-0.56%68.7212.25
12/1212,25012,50012,25012,390-0.72%101,5009485億4798万+1.47%69.7312.43
12/0912,30012,52012,27012,480+1.13%145,6009554億3816万+2.89%70.2412.52
12/0812,31012,40012,10012,340+0.08%209,6009447億2010万+2.32%69.4512.38
12/0712,23012,54012,16012,330+0.24%208,8009439億5452万+2.77%69.412.37
12/0612,42012,58012,26012,300-3.3%254,9009416億5780万+3.07%69.2312.34
12/0512,58012,95012,56012,720+1.11%220,5009738億1197万+7.09%71.5912.76
12/0212,80012,86012,58012,580-0.79%323,6009630億9391万+6.6%70.812.62
12/0112,93012,93012,56012,680+4.28%364,5009707億4967万+8.06%71.3712.72
11/3012,17012,21012,02012,160-0.65%234,6009309億3974万+4.4%68.4412.2
11/2912,32012,32012,11012,240-1.05%260,9009370億6435万+5.77%68.8912.28
11/2812,52012,60012,37012,370-0.72%187,3009470億1683万+7.68%69.6212.41
11/2512,76012,86012,32012,460-2.66%336,2009539億701万+9.38%70.1312.5
11/2412,80013,01012,71012,800+2.48%248,5009799億3657万+13.07%72.0412.84
11/2212,68012,70012,44012,490-1.58%311,3009562億373万+11.17%70.312.53
11/2112,50012,70012,46012,690+1.04%198,7009715億1524万+13.85%71.4212.73
11/1812,90012,95012,56012,560-3.31%284,7009615億6276万+13.48%70.6912.6
11/1712,99013,14012,83012,990-0.69%332,5009944億8250万+18.25%73.1113.03
11/1612,69013,32012,39013,080+6.78%786,9001兆13億+19.99%73.6213.12
11/1511,58012,27011,56012,250+1.83%502,0009378億2992万+13.28%68.9512.29
11/1411,82012,28011,80012,030+1.78%477,3009209億8726万+11.75%67.7112.07
11/1111,35011,85011,26011,820+9.95%527,8009049億1018万+10.14%66.5311.86
11/1010,94010,99010,63010,750-2.98%254,2008229億9360万+0.48%60.510.78
11/0911,20011,33011,05011,080-0.89%228,7008482億5759万+3.61%62.3611.11
11/0810,67011,27010,65011,180+6.48%420,5008559億1335万+4.9%62.9211.21
11/0710,36010,56010,33010,500+1.35%154,4008038億5422万-1.03%59.110.53
11/0410,53010,59010,27010,360-3.63%299,3007931億3616万-2.25%58.3110.39
11/0210,72010,79010,62010,750-0.28%175,8008229億9360万+1.62%60.510.78
11/0110,71010,83010,61010,780+0.47%150,0008252億9033万+2.23%60.6710.81
10/3110,96010,96010,55010,730-1.47%316,6008214億6245万+2.09%60.3910.76
10/2810,65010,97010,63010,890+0.83%498,5008337億1166万+3.91%61.2910.92
10/2710,91010,94010,79010,800-1.01%260,3008268億2148万+3.33%60.7810.83
10/2610,81011,02010,77010,910+3.81%328,5008352億4281万+4.5%61.410.94
10/2510,49010,70010,37010,510+2.14%348,8008046億1979万+0.85%59.1510.54
10/2410,22010,40010,13010,290+1.58%302,3007877億7713万-1.44%57.9110.32
10/2110,13010,25010,01010,130+1.5%366,3007755億2793万-3.18%57.0110.16
10/2010,20010,3109,9709,980-6.38%592,6007640億4429万-5.08%56.1710.01
10/1910,71010,84010,64010,6600%174,3008161億342万+0.92%6010.69
10/1810,55010,74010,45010,660+3.9%253,7008161億342万+0.79%6010.69
10/1710,45010,5309,98010,260-4.56%341,0007854億8041万-3.04%57.7510.29
10/1410,67010,79010,51010,750+2.58%207,8008229億9360万+1.44%60.510.78
10/1310,86010,90010,48010,480-3.76%194,5008023億2307万-1.08%58.9810.51
10/1210,84011,04010,77010,890-0.09%204,5008337億1166万+2.73%61.2910.92
10/1110,86011,14010,79010,900-1.27%331,8008344億7724万+3.01%61.3510.93
10/0711,04011,26011,01011,040-1.43%233,3008451億9529万+4.37%62.1411.07
10/0611,03011,22010,98011,200+1.91%252,9008574億4450万+5.8%63.0411.23
10/0510,83011,02010,69010,990+3.29%357,6008413億6741万+3.87%61.8511.02
10/0410,36010,66010,22010,640+4.62%348,4008145億7227万+0.6%59.8810.67
10/039,89010,2109,67010,170+2.21%210,2007785億9023万-4.01%57.2410.2
09/3010,02010,2109,8909,950-2.64%249,4007617億4757万-6.44%31.248.66
09/2910,05010,2809,94010,220+3.34%265,4007824億1810万-4.25%32.098.9
09/289,86010,0109,7109,890-0.1%240,3007571億5412万-7.6%31.068.61
09/279,99010,1909,8809,9000%265,6007579億1969万-7.91%31.098.62
09/269,71010,0009,7109,900-1%284,0007579億1969万-8.35%31.098.62
09/229,92010,1809,88010,000-1.67%223,4007655億7545万-7.95%31.48.71
09/2110,32010,36010,06010,170-3.33%266,3007785億9023万-6.94%31.948.85
09/2010,40010,58010,32010,520+0.86%235,4008053億8537万-4.17%33.039.16
09/1610,84010,90010,42010,430-4.92%319,9007984億9519万-5.22%32.759.08
09/1510,98011,12010,81010,970+0.83%280,5008398億3626万-0.58%34.459.55
09/1410,90011,01010,85010,880-4.48%233,2008329億4608万-1.49%34.179.47
09/1311,21011,45011,19011,390+1.61%153,4008719億9043万+2.93%35.779.92
09/1211,22011,29011,08011,210+1.91%135,7008582億1007万+1.31%35.29.76
09/0910,78011,11010,72011,000+1.85%239,3008421億3299万-0.74%34.549.58
09/0810,83010,93010,75010,800+1.5%181,8008268億2148万-2.7%33.919.4
09/0710,59010,68010,33010,640-0.37%286,0008145億7227万-4.33%33.419.26
09/0610,69010,85010,64010,680+0.38%150,3008176億3458万-4.15%33.549.3
09/0510,34010,67010,30010,640+2.11%207,4008145億7227万-4.69%33.419.26
09/0210,74010,80010,41010,420-3.61%345,5007977億2961万-6.77%32.729.07