PBR
2014/10/30～2015/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 | 4/1, 株式分割 1→2 |
| 2019 | 10/1, 株式分割 1→2 |
| 2016 | 4/1, 株式分割 1→2 |
| 2015 |
| 03/31 | 265 | 265 | 260 | 260 | +0.14% | 6,400 | 43億3884万 | -2.08% | 10.61 | 1.33 |
| 03/30 | 256 | 259 | 256 | 259 | -1.24% | 12,800 | 43億3257万 | -2.22% | 10.59 | 1.33 |
| 03/27 | 263 | 269 | 256 | 262 | -1.08% | 65,600 | 43億8691万 | -0.62% | 10.72 | 1.35 |
| 03/26 | 269 | 269 | 265 | 265 | -1.49% | 16,000 | 44億3498万 | +0.47% | 10.84 | 1.36 |
| 03/25 | 269 | 270 | 269 | 269 | +0.05% | 8,000 | 45億186万 | +2.38% | 11 | 1.38 |
| 03/24 | 281 | 281 | 265 | 269 | -2.97% | 32,000 | 44億9977万 | +2.72% | 11 | 1.38 |
| 03/23 | 273 | 284 | 273 | 277 | +1.74% | 29,600 | 46億3771万 | +5.87% | 11.34 | 1.43 |
| 03/20 | 273 | 273 | 273 | 273 | -0.37% | 1,600 | 45億5829万 | +4.45% | 11.14 | 1.4 |
| 03/19 | 274 | 274 | 269 | 274 | -0.05% | 10,400 | 45億7501万 | +5.24% | 11.18 | 1.41 |
| 03/18 | 281 | 281 | 274 | 274 | -2.58% | 23,200 | 45億7710万 | +5.69% | 11.19 | 1.41 |
| 03/17 | 275 | 281 | 273 | 281 | +5% | 27,200 | 46億9832万 | +8.91% | 11.48 | 1.44 |
| 03/16 | 268 | 273 | 266 | 268 | +2.44% | 61,600 | 44億7469万 | +4.54% | 10.94 | 1.38 |
| 03/13 | 259 | 261 | 259 | 261 | +1.01% | 14,400 | 43億6810万 | +2.45% | 10.68 | 1.34 |
| 03/12 | 253 | 259 | 251 | 259 | -0.05% | 84,800 | 43億2421万 | +1.42% | 10.57 | 1.33 |
| 03/11 | 256 | 260 | 256 | 259 | -0.62% | 4,800 | 43億2630万 | +1.87% | 10.57 | 1.33 |
| 03/10 | 261 | 262 | 260 | 260 | -0.81% | 11,200 | 43億5347万 | +2.51% | 10.64 | 1.34 |
| 03/09 | 260 | 263 | 259 | 263 | -0.47% | 7,200 | 43億8900万 | +3.75% | 10.73 | 1.35 |
| 03/06 | 264 | 264 | 264 | 264 | +0.48% | 800 | 44億990万 | +4.25% | 10.78 | 1.36 |
| 03/05 | 259 | 263 | 258 | 263 | +1.4% | 24,800 | 43億8900万 | +4.17% | 10.73 | 1.35 |
| 03/04 | 261 | 263 | 259 | 259 | -1.89% | 8,000 | 43億2839万 | +2.73% | 10.58 | 1.33 |
| 03/03 | 264 | 264 | 261 | 264 | -0.05% | 22,400 | 44億1199万 | +5.13% | 10.78 | 1.36 |
| 03/02 | 264 | 264 | 264 | 264 | +0.38% | 20,000 | 44億1408万 | +5.6% | 10.79 | 1.36 |
| 02/27 | 263 | 263 | 263 | 263 | +1.15% | 128,800 | 43億9736万 | +5.62% | 10.75 | 1.35 |
| 02/26 | 256 | 260 | 256 | 260 | +1.71% | 33,600 | 43億4720万 | +4.84% | 10.63 | 1.34 |
| 02/25 | 253 | 256 | 253 | 256 | +1.79% | 8,800 | 42億7405万 | +3.07% | 10.45 | 1.31 |
| 02/24 | 250 | 252 | 250 | 251 | +0.45% | 12,000 | 41億9881万 | +1.67% | 10.26 | 1.29 |
| 02/23 | 252 | 254 | 250 | 250 | -0.25% | 10,400 | 41億8000万 | +1.63% | 10.22 | 1.29 |
| 02/20 | 253 | 253 | 250 | 251 | +0.25% | 6,400 | 41億9045万 | +1.88% | 10.24 | 1.29 |
| 02/19 | 250 | 250 | 250 | 250 | +0.25% | 1,600 | 41億8000万 | +1.63% | 10.22 | 1.29 |
| 02/18 | 248 | 249 | 248 | 249 | -0.5% | 3,200 | 41億6955万 | +1.79% | 10.19 | 1.28 |
| 02/17 | 251 | 251 | 250 | 251 | 0% | 6,400 | 41億9045万 | +2.3% | 10.24 | 1.29 |
| 02/16 | 251 | 251 | 251 | 251 | 0% | 10,400 | 41億9045万 | +2.3% | 10.24 | 1.29 |
| 02/13 | 251 | 251 | 251 | 251 | +0.96% | 800 | 41億9045万 | +2.3% | 10.24 | 1.29 |
| 02/12 | 248 | 248 | 248 | 248 | +0.25% | 2,400 | 41億5074万 | +1.33% | 10.15 | 1.28 |
| 02/10 | 248 | 248 | 247 | 248 | +0.05% | 6,400 | 41億4029万 | +1.07% | 10.12 | 1.27 |
| 02/09 | 248 | 248 | 247 | 248 | 0% | 10,400 | 41億3820万 | +0.61% | 10.12 | 1.27 |
| 02/06 | 250 | 250 | 248 | 248 | -1.93% | 10,400 | 41億3820万 | +0.61% | 10.12 | 1.27 |
| 02/05 | 253 | 253 | 252 | 252 | +4.07% | 116,800 | 42億1971万 | +2.59% | 10.31 | 1.3 |
| 02/04 | 241 | 243 | 241 | 243 | +1.31% | 6,400 | 40億5460万 | -1.42% | 9.91 | 1.25 |
| 02/03 | 250 | 250 | 239 | 239 | -3.77% | 36,000 | 40億235万 | -2.69% | 9.78 | 1.23 |
| 02/02 | 250 | 250 | 249 | 249 | -1.39% | 6,400 | 41億5910万 | +1.12% | 10.17 | 1.28 |
| 01/30 | 253 | 255 | 251 | 252 | +0.9% | 18,400 | 42億1762万 | +2.54% | 10.31 | 1.3 |
| 01/29 | 248 | 256 | 248 | 250 | +2.3% | 120,000 | 41億8000万 | +2.04% | 10.22 | 1.29 |
| 01/28 | 248 | 248 | 244 | 244 | -1.51% | 13,600 | 40億8595万 | +0.15% | 9.99 | 1.26 |
| 01/27 | 245 | 248 | 245 | 248 | +1.79% | 17,600 | 41億4865万 | +1.69% | 10.14 | 1.28 |
| 01/26 | 244 | 244 | 244 | 244 | +1.04% | 2,400 | 40億7550万 | +0.31% | 9.96 | 1.25 |
| 01/23 | 244 | 244 | 241 | 241 | +0.78% | 4,800 | 40億3370万 | -0.72% | 9.86 | 1.24 |
| 01/22 | 239 | 239 | 239 | 239 | +0.26% | 800 | 40億235万 | -1.49% | 9.78 | 1.23 |
| 01/21 | 238 | 240 | 238 | 239 | +0.47% | 5,600 | 39億9190万 | -1.34% | 9.76 | 1.23 |
| 01/20 | 238 | 238 | 238 | 238 | -0.37% | 8,800 | 39億7309万 | -1.81% | 9.71 | 1.22 |
| 01/19 | 239 | 239 | 239 | 239 | -0.1% | 4,000 | 39億8772万 | -1.45% | 9.75 | 1.23 |
| 01/16 | 241 | 241 | 239 | 239 | -2.05% | 12,000 | 39億9190万 | -1.34% | 9.76 | 1.23 |
| 01/15 | 244 | 244 | 244 | 244 | 0% | 1,600 | 40億7550万 | +0.72% | 9.96 | 1.25 |
| 01/14 | 244 | 248 | 244 | 244 | -1.52% | 13,600 | 40億7550万 | +1.14% | 9.96 | 1.25 |
| 01/13 | 248 | 248 | 248 | 248 | -1.54% | 3,200 | 41億3820万 | +2.7% | 10.12 | 1.27 |
| 01/09 | 251 | 251 | 251 | 251 | 0% | 1,600 | 42億299万 | +4.74% | 10.27 | 1.29 |
| 01/08 | 251 | 253 | 250 | 251 | +1.06% | 13,600 | 42億299万 | +4.74% | 10.27 | 1.29 |
| 01/07 | 250 | 250 | 249 | 249 | -0.9% | 15,200 | 41億5910万 | +4.08% | 10.17 | 1.28 |
| 01/06 | 255 | 255 | 251 | 251 | -2% | 13,600 | 41億9672万 | +5.02% | 10.26 | 1.29 |
| 01/05 | 255 | 256 | 250 | 256 | +0.49% | 236,800 | 42億8241万 | +7.62% | 10.47 | 1.32 |
| 2014 |
| 12/30 | 257 | 257 | 255 | 255 | +2.05% | 7,200 | 42億6151万 | +7.54% | 10.42 | 1.31 |
| 12/29 | 245 | 250 | 245 | 250 | +1.94% | 24,800 | 41億7582万 | +5.83% | 10.21 | 1.28 |
| 12/26 | 245 | 245 | 245 | 245 | 0% | 5,600 | 40億9640万 | +4.26% | 10.01 | 1.26 |
| 12/25 | 242 | 245 | 242 | 245 | +1.29% | 17,600 | 40億9640万 | +4.26% | 10.01 | 1.26 |
| 12/24 | 246 | 246 | 240 | 242 | +0.99% | 8,800 | 40億4415万 | +3.37% | 9.89 | 1.24 |
| 12/22 | 235 | 241 | 235 | 240 | +1.81% | 33,600 | 40億444万 | +2.35% | 9.79 | 1.23 |
| 12/19 | 235 | 235 | 232 | 235 | +0.64% | 32,000 | 39億3338万 | +0.53% | 9.61 | 1.21 |
| 12/18 | 234 | 234 | 234 | 234 | +0.21% | 2,400 | 39億830万 | -0.11% | 9.55 | 1.2 |
| 12/17 | 234 | 234 | 233 | 233 | -0.27% | 6,400 | 38億9994万 | -0.32% | 9.53 | 1.2 |
| 12/16 | 237 | 237 | 234 | 234 | -0.21% | 3,200 | 39億1039万 | -0.05% | 9.56 | 1.2 |
| 12/15 | 234 | 234 | 234 | 234 | +0.48% | 8,000 | 39億1875万 | +0.16% | 9.58 | 1.21 |
| 12/12 | 233 | 233 | 233 | 233 | +0.59% | 88,000 | 38億9994万 | -0.32% | 9.53 | 1.2 |
| 12/11 | 232 | 232 | 232 | 232 | +0.16% | 4,000 | 38億7695万 | -0.91% | 9.48 | 1.19 |
| 12/10 | 234 | 234 | 232 | 232 | -0.86% | 20,000 | 38億7068万 | -1.07% | 9.46 | 1.19 |
| 12/09 | 236 | 236 | 234 | 234 | -1.27% | 11,200 | 39億412万 | -0.64% | 9.54 | 1.2 |
| 12/08 | 238 | 238 | 237 | 237 | -0.05% | 32,000 | 39億5428万 | +0.64% | 9.67 | 1.22 |
| 12/05 | 233 | 237 | 233 | 237 | +1.5% | 112,000 | 39億5637万 | +1.12% | 9.67 | 1.22 |
| 12/04 | 232 | 233 | 230 | 233 | +0.38% | 11,200 | 38億9785万 | -0.37% | 9.53 | 1.2 |
| 12/03 | 231 | 234 | 230 | 232 | -1.17% | 67,200 | 38億8322万 | -0.75% | 9.49 | 1.19 |
| 12/02 | 237 | 237 | 235 | 235 | -0.74% | 20,000 | 39億2920万 | +0.43% | 9.6 | 1.21 |
| 12/01 | 237 | 237 | 237 | 237 | +0.26% | 13,600 | 39億5846万 | +1.61% | 9.68 | 1.22 |
| 11/28 | 236 | 238 | 236 | 236 | 0% | 10,400 | 39億4801万 | +1.34% | 9.65 | 1.21 |
| 11/27 | 236 | 236 | 236 | 236 | +0.75% | 14,400 | 39億4801万 | +1.34% | 9.65 | 1.21 |
| 11/26 | 234 | 235 | 234 | 234 | +0.27% | 4,000 | 39億1875万 | +1.02% | 9.58 | 1.21 |
| 11/25 | 234 | 234 | 234 | 234 | +1.08% | 2,400 | 39億830万 | +0.75% | 9.55 | 1.2 |
| 11/20 | 231 | 231 | 231 | 231 | +0.82% | 8,800 | 38億6650万 | +0.11% | 9.45 | 1.19 |
| 11/19 | 229 | 230 | 229 | 229 | -0.97% | 6,400 | 38億3515万 | -0.7% | 9.37 | 1.18 |
| 11/18 | 233 | 233 | 232 | 232 | -0.64% | 8,800 | 38億7277万 | +0.27% | 9.47 | 1.19 |
| 11/17 | 235 | 235 | 233 | 233 | -0.9% | 13,600 | 38億9785万 | +0.92% | 9.53 | 1.2 |
| 11/14 | 236 | 236 | 235 | 235 | -0.32% | 81,600 | 39億3338万 | +1.84% | 9.61 | 1.21 |
| 11/13 | 236 | 236 | 236 | 236 | +1.07% | 1,600 | 39億4592万 | +2.16% | 9.65 | 1.21 |
| 11/12 | 233 | 234 | 233 | 234 | +0.86% | 8,800 | 39億412万 | +1.08% | 9.54 | 1.2 |
| 11/11 | 236 | 236 | 232 | 232 | -2.01% | 3,200 | 38億7068万 | +0.22% | 9.46 | 1.19 |
| 11/10 | 233 | 236 | 233 | 236 | +1.61% | 8,800 | 39億5010万 | +2.27% | 9.66 | 1.21 |
| 11/07 | 238 | 238 | 233 | 233 | -0.85% | 81,600 | 38億8740万 | +0.65% | 9.5 | 1.2 |
| 11/06 | 235 | 238 | 235 | 235 | 0% | 24,000 | 39億2084万 | +1.52% | 9.58 | 1.21 |
| 11/05 | 238 | 238 | 234 | 235 | -3.3% | 45,600 | 39億2084万 | +1.52% | 9.58 | 1.21 |
| 11/04 | 244 | 244 | 243 | 243 | -0.05% | 29,600 | 40億5460万 | +4.98% | 9.91 | 1.25 |
| 10/31 | 231 | 243 | 230 | 243 | +6.12% | 46,400 | 40億5669万 | +5.03% | 9.92 | 1.25 |
| 10/30 | 229 | 229 | 229 | 229 | +0.11% | 7,200 | 38億2261万 | -1.03% | 9.34 | 1.18 |
