PBR

2016/11/04～2017/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
201910/1, 株式分割 1→2
2017
03/31528529518518-1.94%21,20086億6096万-2.81%13.512.09
03/30523528521528-0.09%21,60088億3234万-1.26%13.782.13
03/29532532521529-0.56%118,00088億4070万-1.17%13.792.14
03/28523532523532+1.67%30,00088億9086万-0.79%13.872.15
03/27521525515523+0.53%32,80087億4456万-2.43%13.642.11
03/24518522518520+0.63%13,60086億9858万-3.12%13.572.1
03/23520522515517-1.19%32,00086億4424万-3.9%13.482.09
03/22526530520523-1.46%30,40087億4874万-2.92%13.652.11
03/21532535529531-0.19%72,00088億7832万-1.48%13.852.15
03/17526533526532-0.7%24,00088億9504万-1.3%13.872.15
03/16530536528536+0.94%13,60089億5774万-0.42%13.972.16
03/15538540529531-1.48%62,00088億7414万-1.16%13.842.14
03/14540542538539-1.15%35,20090億790万+0.51%14.052.18
03/13547548542545+0.23%16,80091億1240万+1.87%14.212.2
03/10543546540544+0.83%29,20090億9150万+1.83%14.182.2
03/09542545538539+0.33%26,80090億1626万+1.17%14.062.18
03/08543543533538+0.66%20,40089億8700万+1.03%14.022.17
03/07535537533534-0.84%22,00089億2848万+0.19%13.932.16
03/06540544537539-0.74%14,40090億372万+1.03%14.042.18
03/03546547539543-0.6%24,80090億7060万+1.97%14.152.19
03/02542546541546+1.25%25,60091億2494万+2.78%14.232.21
03/01545545537539+0.7%24,40090億1208万+1.7%14.062.18
02/28548548535535-1.38%44,40089億4938万+0.99%13.962.16
02/27535551532543+1.45%47,60090億7478万+2.41%14.152.19
02/24550550531535-2.33%60,00089億4520万+0.94%13.952.16
02/23548562546548+0.41%74,00091億5838万+3.15%14.282.21
02/22544549540546+0.65%38,80091億2076万+2.54%14.232.2
02/21542547540542-0.05%20,40090億6224万+1.88%14.132.19
02/20550550539542+0.56%36,80090億6642万+1.54%14.142.19
02/17537541528539+0.37%38,00090億1626万+0.61%14.062.18
02/16542547534537-0.92%46,40089億8282万-0.32%14.012.17
02/15540544530542+2.8%61,20090億6642万-0.14%14.142.19
02/14546548522528-2.85%71,20088億1980万-3.21%13.762.13
02/13513558513543+7.1%250,80090億7896万-0.55%14.162.19
02/10510516506507-0.25%45,20084億7704万-7.48%13.222.05
02/09506517506508-0.1%28,80084億9794万-7.76%13.252.05
02/08501510501509+0.74%36,00085億630万-8.17%13.272.06
02/07516516505505-2.56%65,20084億4360万-9.01%13.172.04
02/06522527513518+0.58%63,60086億6514万-6.96%13.512.09
02/03529533515515-3.19%68,40086億1498万-7.5%13.442.08
02/02535545530532-1.48%83,20088億9922万-4.27%13.882.15
02/01542555535540-1.23%222,80090億3298万-2.66%14.092.18
01/31499547498547+6.94%353,20091億4584万-1.08%14.262.21
01/30523525505512-2.62%704,00085億5228万-7.17%13.342.07
01/27520539518525+1.11%162,80087億8218万-4.5%13.72.12
01/26525530515520-1.89%148,40086億8604万-5.2%13.552.1
01/25536543529530-0.8%124,80088億5324万-3.2%13.812.14
01/24550562530534-4.26%173,60089億2430万-2.24%13.922.16
01/23553560553558+0.5%43,60093億2140万+2.29%14.542.25
01/20557559554555-0.27%46,80092億7542万+2.16%14.472.24
01/19557565555556+0.54%48,80093億50万+2.63%14.512.25
01/18575575543553-5.1%178,80092億5034万+2.45%14.432.24
01/17600600578583-2.87%68,40097億4776万+8.57%15.22.36
01/16613621594600-3.5%105,600100億3618万+12.41%15.652.43
01/13628630612622-1.62%97,200103億9984万+17.58%16.222.51
01/12600648593632+7.57%380,800105億7122万+21.12%16.492.55
01/11560593559588+3.57%82,80098億2718万+14.13%15.332.37
01/10574574553568-3.4%111,20094億8860万+11.06%14.82.29
01/06591592582588-0.21%115,60098億2300万+15.88%15.322.37
01/05572589558589+4.39%156,80098億4390万+17.05%15.352.38
01/04559570546564+3.25%94,40094億3008万+13.03%14.712.28
2016
12/30539550528546+0.69%125,60091億3330万+10.35%14.242.21
12/29524543517543+4.03%214,00090億7060万+10.04%14.152.19
12/28509522508522+3.11%120,80087億1948万+6.21%13.62.11
12/27506508503506+0.7%54,80084億5614万+3.21%13.192.04
12/26503506497502+1.01%81,60083億9762万+2.71%13.12.03
12/22491498488497+1.43%52,00083億1402万+1.9%12.972.01
12/21489500489490+0.93%138,00081億9698万+0.67%12.781.98
12/20475488475486+2.21%222,80081億2174万-0.05%12.671.96
12/19483483470475-1.5%125,60079億4618万-2.01%12.391.92
12/16497499480483-4.31%131,20080億6740万-0.31%12.581.95
12/15509512491504-1.42%92,00084億3106万+4.4%13.152.04
12/14510519506512-1.78%59,60085億5228万+6.34%13.342.07
12/13507521507521+0.68%116,00087億694万+8.94%13.582.1
12/12505522505517+2.68%113,20086億4842万+8.67%13.492.09
12/09494504490504+1.92%88,40084億2270万+6.5%13.142.04
12/08499499490494+0.97%99,60082億6386万+4.94%12.892
12/07495511489490+3.65%503,60081億8444万+4.15%12.761.98
12/06470474469472+1.23%6,80078億9602万+0.91%12.321.91
12/05466471463467+0.86%26,40077億9988万-0.32%12.171.88
12/02473473456463-2.63%110,00077億3300万-1.18%12.061.87
12/01479482474475-0.68%20,40079億4200万+1.28%12.391.92
11/30481483478478-0.57%32,00079億9634万+1.97%12.471.93
11/29482482478481+0.58%26,40080億4232万+2.78%12.541.94
11/28475481472478+0.21%18,80079億9634万+2.41%12.471.93
11/25490490475477-2.55%48,80079億7962万+2.41%12.451.93
11/24497497488490-0.81%22,00081億8862万+5.32%12.771.98
11/22492500488494+0.3%73,60082億5550万+6.64%12.881.99
11/21485493482492+1.6%185,20082億3042万+7.01%12.841.99
11/18475485474485+2.43%42,00081億84万+6.02%12.631.96
11/17468475468473+1.12%40,80079億856万+3.96%12.331.91
11/16468469463468-0.05%27,60078億2078万+3.26%12.21.89
11/15465468459468+1.03%39,20078億2496万+3.77%12.21.89
11/14459463459463+1.31%26,40077億4554万+3.17%12.081.87
11/11462463453457-0.44%26,40076億4522万+2.06%11.921.85
11/10453459453459+4.38%51,60076億7866万+2.74%11.981.86
11/09453453438440-2.92%98,80073億5680万-1.12%11.471.78
11/08453457451453+0.22%28,00075億7834万+2.08%11.821.83
11/07458460452452-0.33%24,80075億6162万+2.32%11.791.83
11/04450456449454-0.33%37,60075億8670万+2.89%11.831.83