PBR

2019/04/24~2019/09/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201910/1, 株式分割 1→2
2019
09/242,0152,0482,0002,048+3.02%36,000171億1710万+5.49%13.832.72
09/201,9782,0051,9781,988+0.38%27,400166億1550万+2.5%13.422.64
09/191,9502,0131,9501,980+1.15%36,600165億5280万+2.11%13.372.63
09/181,9551,9651,9431,958+0.13%13,000163億6470万+0.95%13.222.6
09/171,9101,9601,8931,955+2.36%26,800163億4380万+0.77%13.22.6
09/131,9101,9101,8901,910+1.19%22,600159億6760万-1.39%12.92.54
09/121,9351,9351,8881,888-0.92%35,800157億7950万-2.56%12.752.51
09/111,9551,9551,9001,905-2.68%28,600159億2580万-1.6%12.872.53
09/101,9651,9701,9531,958-0.51%15,800163億6470万+1.16%13.222.6
09/091,9601,9751,9581,968+0.38%17,000164億4830万+1.73%13.292.61
09/061,9831,9931,9601,960-0.88%17,800163億8560万+1.34%13.242.61
09/051,9331,9801,9331,978+2.73%38,400165億3190万+2.09%13.362.63
09/041,9481,9481,9181,925-1.03%11,800160億9300万-0.77%132.56
09/031,9251,9451,9231,945+0.39%19,400162億6020万+0.15%13.142.59
09/021,9501,9501,9251,9380%13,000161億9750万-0.54%13.092.58
08/301,8731,9381,8731,938+3.47%19,000161億9750万-0.54%13.092.58
08/291,9101,9101,8701,873-1.96%10,000156億5410万-3.73%12.652.49
08/281,8851,9101,8851,910+1.33%10,200159億6760万-1.65%12.92.54
08/271,8981,9031,8651,885+0.13%16,600157億5860万-2.78%12.732.51
08/261,8831,9281,8751,883-1.83%17,600157億3770万-2.76%12.712.5
08/231,9331,9331,9081,918-1.41%16,600160億3030万-0.85%12.952.55
08/221,9851,9851,9301,945-2.02%33,800162億6020万+0.78%13.142.59
08/211,9381,9901,9331,985+1.79%11,400165億9460万+3.01%13.412.64
08/201,9431,9501,9101,9500%24,400163億200万+1.4%13.172.59
08/191,9851,9951,9251,950-2.01%32,800163億200万+1.62%13.172.59
08/161,9982,0201,9851,9900%24,800166億3640万+3.86%13.442.64
08/151,9381,9981,9331,990+0.38%35,600166億3640万+4.03%13.442.64
08/141,9801,9831,9351,983+0.63%28,600165億7370万+3.8%13.392.63
08/131,8931,9851,8851,970+4.51%69,800164億6920万+3.09%13.32.62
08/091,9181,9401,8581,885-0.66%22,200157億5860万-1.52%12.732.51
08/081,8931,9101,8751,898+1.61%19,000158億6310万-1.07%12.822.52
08/071,8551,8851,8451,868-0.66%18,800156億1230万-2.79%12.612.48
08/061,8481,9131,8431,880-3.09%51,200157億1680万-2.19%12.72.5
08/051,9401,9481,8581,940-1.77%57,800162億1840万+1.04%13.12.58
08/022,0032,0031,9201,975-2.59%80,600165億1100万+3.24%13.342.62
08/012,0152,0632,0102,028-0.98%19,600169億4990万+6.54%13.692.69
07/311,9602,0801,9302,048+4.07%63,000171億1710万+8.1%13.832.72
07/302,0882,0881,9581,968-6.09%161,400164億4830万+4.32%13.292.61
07/292,1202,1602,0502,095+7.71%205,400175億1420万+11.61%14.152.78
07/261,8631,9501,8631,945+4.85%103,400162億6020万+4.46%13.142.59
07/251,8251,8551,8181,855+2.63%15,800155億780万+0.11%12.532.47
07/241,8501,8551,8001,808-1.23%32,600151億1070万-1.93%12.212.4
07/231,8131,8681,8131,830+0.41%28,000152億9880万-0.11%12.362.43
07/221,8251,8331,8031,823+0.28%17,400152億3610万+0.14%12.312.42
07/191,8201,8351,8081,818-0.68%23,200151億9430万+0.53%12.272.42
07/181,8051,8401,8051,830-1.35%28,200152億9880万+2.01%12.362.43
07/171,8881,8881,8331,855-1.72%24,600155億780万+4.21%12.532.47
07/161,8331,9101,7901,888+2.17%57,000157億7950万+6.88%12.752.51
07/121,8951,9251,8281,848-2.51%53,000154億4510万+5.57%12.482.46
07/111,9001,9001,8731,895-0.39%22,400158億4220万+9.35%12.82.52
07/101,8931,9151,8731,903-0.78%53,000159億490万+11.06%12.852.53
07/092,0082,0081,9131,918-4.84%63,600160億3030万+13.19%12.952.55
07/082,0502,0732,0132,015-1.71%45,800168億4540万+20.37%13.612.68
07/051,9502,0531,9352,050+4.19%85,600171億3800万+24.32%13.842.72
07/041,9902,0001,9151,968-0.76%99,400164億4830万+21.15%13.292.61
07/031,9251,9901,9251,983+4.34%113,000165億7370万+23.6%13.392.63
07/021,8231,9001,8181,900+4.97%75,400158億8400万+20.1%12.832.53
07/011,7981,8151,7731,810+2.7%28,000151億3160万+15.73%12.222.41
06/281,7451,7881,7451,763+1.15%24,200147億3450万+13.93%11.92.34
06/271,8051,8051,7301,743-3.6%53,600145億6730万+13.74%11.772.32
06/261,8151,8181,7801,808-1.23%49,000151億1070万+19.15%12.212.4
06/251,7581,8501,7451,830+4.87%99,000152億9880万+22.16%12.362.43
06/241,7181,7651,7001,745+0.58%52,800145億8820万+17.99%11.792.32
06/211,7431,7851,6731,735+1.02%103,200145億460万+18.51%11.722.31
06/201,6001,7251,6001,718+8.36%91,200143億5830万+18.53%11.62.28
06/191,5501,5881,5501,585+2.59%18,000132億5060万+10.61%10.72.11
06/181,5401,5881,5301,545+0.49%38,000129億1620万+8.5%10.432.05
06/171,5131,5431,5131,538+2.33%20,000128億5350万+8.66%10.382.04
06/141,4801,5181,4641,503+1.55%29,400125億6090万+6.86%10.152
06/131,4841,5081,4641,480+0.17%22,000123億6862万+5.68%9.991.97
06/121,5131,5151,4671,477-2.19%17,200123億4772万+6.03%9.981.96
06/111,4921,5251,4831,510+0.9%26,600126億2360万+8.95%10.22.01
06/101,4241,5001,4241,497+6.29%32,000125億1074万+8.52%10.111.99
06/071,4111,4151,3931,408+0.28%12,000117億7088万+2.62%9.511.87
06/061,4401,4561,4021,404-1.99%29,000117億3744万+2.63%9.481.87
06/051,4241,4431,4031,433+1.88%22,200119億7570万+5.02%9.671.9
06/041,3891,4131,3421,406+1.11%22,000117億5416万+3.38%9.51.87
06/031,4031,4051,3751,391-3.03%16,600116億2458万+2.39%9.391.85
05/311,4641,4771,4341,434-1.61%23,600119億8824万+5.75%9.681.91
05/301,4391,4651,3891,458+1.11%36,400121億8470万+7.8%9.841.94
05/291,4331,4521,4101,442-0.14%23,800120億5094万+6.86%9.741.92
05/281,4001,4501,4001,444+4%23,600120億6766万+7.24%9.751.92
05/271,3931,3961,3771,388+0.84%13,000116億368万+3.27%9.371.84
05/241,3651,3991,3461,377+0.77%23,000115億754万+2.49%9.31.83
05/231,3511,3691,3511,366+1.67%13,800114億1976万+1.71%9.231.82
05/221,3491,3601,3441,344+0.07%7,600112億3166万-0.11%9.071.79
05/211,3721,3721,3111,343-2.29%21,400112億2330万-0.33%9.071.78
05/201,3771,3921,3661,374+0.7%9,800114億8664万+1.7%9.281.83
05/171,3531,3651,3371,365+2.48%15,400114億722万+0.78%9.221.81
05/161,3511,3521,3321,332-1%8,600111億3134万-1.88%8.991.77
05/151,3271,3561,3101,345+2.52%13,600112億4420万-1.25%9.081.79
05/141,3001,3301,2751,312-1.69%26,000109億6832万-4.02%8.861.74
05/131,3451,3541,3271,335-0.48%21,600111億5642万-2.87%9.011.77
05/101,3351,3601,3221,341+2.33%66,400112億1076万-2.76%9.061.78
05/091,3081,3211,2981,311+0.42%48,600109億5578万-5.38%8.851.74
05/081,3311,3311,3041,305-2.5%35,400109億980万-6.25%8.811.73
05/071,3151,3571,3151,339+1.98%30,600111億8986万-4.32%9.041.78
04/261,3241,3241,3081,313-0.27%16,200109億7250万-6.45%8.861.74
04/251,3001,3221,3001,316+1.7%31,000110億176万-6.67%8.891.75
04/241,3311,3361,2941,294-3.03%44,000108億1784万-8.62%8.741.72