PBR

2019/09/12~2020/02/13

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
2020
02/131,0501,0591,0361,058+1.88%129,400176億8140万+11.2%14.282.81
02/121,0501,0671,0201,038-0.62%204,400173億5536万+9.84%14.022.76
02/109741,0489731,045+8.29%468,000174億6404万+11.24%14.112.78
02/07954966938965+0.99%81,400161億2644万+3.27%13.032.56
02/06970972948955-0.1%127,600159億6760万+2.47%12.92.54
02/05944960930956+3.46%140,200159億8432万+2.69%12.912.54
02/04905928891924+4.41%201,000154億4928万-0.43%12.482.46
02/03884893861885-2.64%185,200147億9720万-4.53%11.952.35
01/31958993902909-3.3%588,400151億9848万-1.94%12.282.42
01/30963981907940-3.29%341,400157億1680万+1.4%12.72.5
01/29962978936972-0.15%232,000162億5184万+4.97%13.132.58
01/28909985900974+6.63%361,000162億7692万+5.47%13.152.59
01/27928938905913-4.15%182,400152億6536万-0.65%12.332.43
01/24975976946953-1.96%91,000159億2580万+3.87%12.872.53
01/23971978956972+0.21%60,200162億4348万+6.41%13.122.58
01/22967985964970+0.26%83,200162億1004万+6.66%13.12.58
01/21970982963967+0.57%100,000161億6824万+6.85%13.062.57
01/20945965943962+3.11%141,400160億7628万+6.6%12.992.56
01/17950950927933-0.69%62,200155億9140万+3.84%12.62.48
01/16934953934939+1.02%96,800157億8万+4.68%12.682.5
01/15923935915930+0.76%79,000155億4124万+3.85%12.562.47
01/14915925911923+1.88%80,800154億2420万+3.3%12.462.45
01/10914919906906-0.93%46,800151億3996万+1.51%12.232.41
01/09900921900914+3.04%56,000152億8208万+2.35%12.352.43
01/08900906882887-2.53%101,800148億3064万-0.56%11.982.36
01/07894915894910+2.42%65,800152億1520万+1.9%12.292.42
01/06891894883889-1.93%71,000148億5572万-0.5%122.36
2019
12/30925925903906-2.05%49,400151億4832万+1.34%12.242.41
12/27919932919925+1.26%115,000154億6600万+3.35%12.492.46
12/26892920891914+2.58%105,400152億7372万+2.3%12.342.43
12/25895902886891+0.56%117,200148億8916万-0.17%12.032.37
12/24898900877886-1.34%88,800148億556万-0.62%11.962.35
12/23906906893898-1.21%46,200150億620万+0.73%12.122.39
12/20903916903909+0.72%93,000151億9012万+1.96%12.272.41
12/19894906894902+0.5%94,400150億8144万+1.01%12.182.4
12/18890902878898+1.47%114,600150億620万+0.28%12.122.39
12/17862885856885+2.55%103,400147億8884万-1.39%11.952.35
12/16862867861863+0.41%51,000144億2100万-4.17%11.652.29
12/13874874859859-0.23%76,400143億6248万-4.87%11.62.28
12/12877877861861-1.49%107,000143億9592万-4.97%11.632.29
12/11883887872874-0.74%72,600146億1328万-4.06%11.812.32
12/10880887878881+0.51%41,600147億2196万-3.67%11.892.34
12/09906906874876-3.1%214,600146億4672万-4.68%11.832.33
12/06886908880904+2.55%117,600151億1488万-2.06%12.212.4
12/05895895879882-1.29%112,600147億3868万-4.81%11.912.34
12/04885898876893-0.39%132,600149億3096万-3.88%12.062.37
12/03901904891897-1.97%109,800149億8948万-3.81%12.112.38
12/02898915894915+1.33%119,800152億9044万-2.3%12.352.43
11/29913917898903-1.53%105,000150億8980万-3.68%12.192.4
11/28916922900917+0.38%106,600153億2388万-2.19%12.382.44
11/27913929897913+0.55%184,000152億6536万-2.67%12.332.43
11/26927934907908-1.73%265,000151億8176万-3.09%12.262.41
11/25894927893924+4.11%823,800154億4928万-1.39%12.482.46
11/22876895876888+2.25%424,800148億3900万-5.18%11.992.36
11/21875882864868-0.91%180,200145億1296万-7.36%11.722.31
11/20880892875876-0.74%121,600146億4672万-6.61%11.832.33
11/19900902882883-2.43%176,800147億5540万-5.92%11.922.35
11/18900918892905-4.89%212,400151億2324万-3.57%12.222.4
11/15950966943951+0.69%85,600159億72万+1.39%12.852.53
11/14959965935945-0.79%37,200157億9204万+0.91%12.762.51
11/13968972943952-1.04%29,000159億1744万+1.93%12.862.53
11/12959965950962+1.21%40,600160億8464万+3.33%12.992.56
11/11938961935951+1.44%46,800158億9236万+2.42%12.842.53
11/08975975934937-3.1%51,000156億6664万+1.08%12.662.49
11/07972980963967-0.21%19,600161億6824万+4.31%13.062.57
11/06988988967969-1.32%28,400162億168万+4.53%13.092.58
11/059931,001977982-1.06%40,800164億1904万+5.82%13.262.61
11/01974993960993+0.81%44,600165億9460万+6.95%13.412.64
10/31965990952985+3.09%61,000164億6084万+5.97%13.32.62
10/30930959930955-0.93%125,600159億6760万+2.69%12.92.54
10/291,0021,013964964-3.74%96,200161億1808万+3.43%13.022.56
10/281,0221,0329881,002+8.04%271,200167億4508万+7.34%13.532.66
10/25920935918927+1.04%27,200154億9944万-0.54%12.522.46
10/24933933916918-0.65%20,600153億4060万-1.77%12.392.44
10/23905933902924+2.16%41,000154億4092万-1.34%12.472.45
10/21894909894904+0.72%98,600151億1488万-3.42%12.212.4
10/18906915890898-0.94%23,800150億620万-4.32%12.122.39
10/17898912895906+0.55%17,200151億4832万-3.82%12.242.41
10/16901915899901+0.22%20,800150億6472万-4.66%12.172.4
10/15885906885899+1.99%20,600150億3128万-5.17%12.142.39
10/11886890876882-0.4%22,600147億3868万-7.31%11.912.34
10/10901909881885-1.5%35,000147億9720万-7.33%11.952.35
10/09898909887899-0.44%21,800150億2292万-6.21%12.142.39
10/08877907877903+2.67%36,600150億8980万-6.09%12.192.4
10/07895897879879-1.46%32,200146億9688万-8.82%11.872.34
10/04886898885892+0.79%34,400149億1424万-7.66%12.052.37
10/03906912882885-3.54%78,000147億9720万-8.57%11.952.35
10/02946946917918-3.01%64,800153億4060万-5.51%12.392.44
10/01975975946946-1.97%52,200158億1712万-2.67%12.782.51
10/01株式分割 1→2
09/30986988964965-2.08%52,800161億3480万-0.72%13.032.57
09/271,0001,000967986-0.45%82,200164億7756万+1.28%13.312.62
09/261,0211,026981990-2.22%317,600165億5280万+1.75%13.372.63
09/251,0241,0351,0131,013-1.1%65,200169億2900万+4.17%13.682.69
09/241,0081,0241,0001,024+3.02%72,000171億1710万+5.43%13.832.72
09/209891,003989994+0.38%54,800166億1550万+2.45%13.422.64
09/199751,006975990+1.15%73,200165億5280万+2.06%13.372.63
09/18978983971979+0.13%26,000163億6470万+0.9%13.222.6
09/17955980946978+2.36%53,600163億4380万+0.77%13.22.6
09/13955955945955+1.19%45,200159億6760万-1.44%12.92.54
09/12968968944944-0.92%71,600157億7950万-2.51%12.752.51