株価チャート

2012/01/17~2012/06/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202210/1, 株式分割 1→2
20194/1, 株式分割 1→2
20144/1, 株式分割 1→100
2012
06/2970706868-5.86%11,200--5.21%--
06/2879797373-8.66%15,200-+0.69%--
06/2785857979-18.06%66,400-+10.24%--
06/2679977997+22.05%59,200-+34.55%--
06/2575817579+5.83%8,400-+11.8%--
06/22757575750%400-+5.63%--
06/2174757475+2.04%1,200-+5.63%--
06/2069746974-0.34%2,400-+3.52%--
06/1968746874+1.24%1,600-+3.87%--
06/1273737373-0.17%400-+2.61%--
06/1169736973+5.38%1,200-+2.78%--
06/0870706969-4.48%800--2.46%--
06/0773737373+7.41%800-+0.69%--
06/0668686868+1.73%800--6.25%--
06/0564666466+3.47%2,800--7.85%--
06/0467676464-3.68%6,800--10.94%--
06/0170706767-14.24%8,400--7.53%--
05/3175787578+19.33%6,400-+6.34%--
05/3070706565-7.07%6,800--10.89%--
05/2968706870+2.53%2,400--4.11%--
05/2871716868-2.46%1,200--7.74%--
05/2570707070+2.94%400--5.41%--
05/2468686868-1.41%400--9.33%--
05/2368696869-0.93%800--8.03%--
05/2269706970-6.23%3,200--8.39%--
05/2168746874+5.32%800--2.3%--
05/1771717171-7.24%800--8.44%--
05/1666766676+11.56%1,600--1.3%--
05/1565766568-9.17%4,400--11.53%--
05/10757575750%400--3.85%--
05/0974757475+0.03%3,200--3.85%--
05/0875757575-0.53%800--5.09%--
05/01757575750%400--4.59%--
04/2775757575+0.5%1,200--4.59%--
04/26757575750%400--6.25%--
04/2580807475-7.69%9,600--6.25%--
04/24889881810%43,200-+0.31%--
04/2370817081+18.18%13,600-+0.31%--
04/2069696969-3.51%800--15.12%--
04/1970717071+3.26%800--12.04%--
04/1673736969-10.24%2,800--15.85%--
04/1177777777-0.16%2,400--6.25%--
04/1077777777-0.65%1,200--7.23%--
04/0978787878-1.59%400--6.63%--
04/0679797979+0.96%400--5.12%--
04/0580807878-6.45%2,800--6.02%--
04/0484848383-0.45%6,800-+0.45%--
04/0383848384+1.21%2,800-+0.9%--
04/0282838283+0.15%3,600--0.3%--
03/30818381830%1,200--0.45%--
03/2883848383+0.15%8,400--0.45%--
03/2784848383-1.64%4,000--0.6%--
03/2684848484+0.75%3,200-+1.05%--
03/2383837983+0.91%15,200-+0.3%--
03/2285858383-2.94%8,800--0.6%--
03/2185868585+0.29%6,400-+1.19%--
03/1985858585-0.15%4,400-+0.89%--
03/1683858385+2.11%2,400-+1.04%--
03/1583838383-0.15%1,200--1.04%--
03/1484858383-1.77%3,200--0.89%--
03/1383858385+0.3%1,600--0.29%--
03/1285858585+2.11%1,600--1.74%--
03/0982848283-0.9%3,200--3.78%--
03/0883848384+1.52%3,600--2.91%--
03/0783838282-0.3%7,600--4.36%--
03/0683838283-0.6%12,800--1.79%--
03/0583838383+1.07%4,400-0%--
03/02828282820%400-+0.15%--
03/0183838282-1.5%5,600-+1.39%--
02/2982838283+1.68%9,600-+4.22%--
02/2883838182+0.31%12,400-+3.8%--
02/2781848182-0.46%4,000-+4.81%--
02/2486868282-0.45%12,800-+6.66%--
02/23828382830%12,800-+10%--
02/22848482830%15,600-+11.49%--
02/2184848183-1.49%11,600-+13.01%--
02/2081858184+0.9%1,200-+17.96%--
02/1785868383-1.78%9,600-+18.57%--
02/1683888385-12.89%75,200-+24.26%--
02/1588998597+14.79%48,800-+44.78%--
02/1485868585-3.43%7,200-+30%--
02/1388888188+0.14%33,200-+38.89%--
02/10878887870%6,400-+40.93%--
02/0989918387-9.69%26,800-+45.63%--
02/081021099797-15.32%106,000-+63.98%--
02/07114114114114+18.09%30,400-+100.44%--
02/0690978397+22.08%125,600-+79.17%--
02/0371796579+18.73%53,200-+52.4%--
02/0266676367+23.04%28,400-+30.88%--
02/0154545454+5.34%5,600-+8.5%--
01/3152525252-1.9%1,600-+3%--
01/3052535253-0.52%2,400-+5%--
01/2753535253-5.29%9,600-+5.55%--
01/2658585656-0.93%1,200-+11.45%--
01/2554595456-4.26%20,000-+14.8%--
01/24636459590%28,800-+19.9%--
01/2351635159+17.5%83,600-+19.9%--
01/20505050500%2,400-+4.17%--
01/18505050500%4,400-+4.17%--
01/1749504950+5.26%8,400-+2.04%--