PBR

2014/10/31～2015/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202210/1, 株式分割 1→2
20194/1, 株式分割 1→2
2015
03/31181181177180-0.41%13,20029億7799万0%186.522.49
03/30182182177181+2.84%38,40029億9040万+0.42%187.32.5
03/27179185170176-9.29%180,80029億767万-1.82%182.122.43
03/26193205190194-1.27%78,80032億547万+8.24%200.772.68
03/25190196189196+3.29%68,00032億4683万+10.25%203.362.71
03/24191196190190-1.94%85,60031億4343万+6.74%196.882.62
03/23201205193194-1.9%180,80032億547万+9.46%200.772.68
03/20180216180198+10.49%1,340,40032億6751万+12.22%204.652.73
03/19175180174179+2.14%8,40029億5731万+2.14%185.232.47
03/18180180174175-1.55%11,60028億9527万0%181.342.42
03/17183183178178+0.99%14,80029億4076万+1.57%184.192.46
03/161781781751760%18,80029億1181万+0.57%182.382.43
03/13175176175176+2.18%16,00029億1181万+0.57%182.382.43
03/12172175172172-0.14%11,20028億4977万-1.01%178.492.38
03/11174175172173-1%1,60028億5390万-1.43%178.752.38
03/10175175174174+1.01%1,60028億8286万-0.43%180.562.41
03/09175175171173-2.68%20,00028億5390万-1.43%178.752.38
03/06176177174177+0.85%6,80029億3249万+1.29%183.672.45
03/05177180176176-0.28%7,20029億767万+0.43%182.122.43
03/04175176175176+0.86%12,80029億1595万+0.71%182.642.43
03/03183183174175-4.25%25,20028億9113万-0.14%181.082.41
03/02176183175183+4.14%20,00030億1935万+4.29%189.112.52
02/27177178175175-1.13%3,60028億9940万+0.14%181.62.42
02/26176177176177+1.43%21,60029億3249万+1.29%183.672.45
02/25175177175175+0.58%19,60028億9113万-0.14%181.082.41
02/24176176174174+0.14%3,60028億7458万-1.28%180.042.4
02/23179180173174-1.14%31,60028億7045万-1.42%179.792.4
02/20177177173176+1.89%5,60029億354万-0.28%181.862.42
02/19172174172172-1.01%2,40028億4977万-2.68%178.492.38
02/18171174171174+0.87%3,20028億7872万-1.69%180.32.4
02/171721751711730%2,80028億5390万-3.09%178.752.38
02/16176176166173-3.9%30,80028億5390万-3.09%178.752.38
02/13178188178180+0.98%31,60029億6971万+0.28%1862.48
02/12174181174178+3.34%18,00029億4076万-0.7%184.192.46
02/10173175172172+0.29%5,20028億4563万-3.91%178.232.38
02/09171173171172+0.29%8,40028億3736万-4.19%177.712.37
02/06174175171171+0.59%9,20028億2909万-5%177.192.36
02/05175175170170-2.72%14,40028億1254万-5.56%176.162.35
02/04173175173175+1.01%7,20028億9113万-2.92%181.082.41
02/03174175173173-0.72%8,80028億6218万-3.89%179.272.39
02/02176182173174-3.19%47,20028億8286万-3.19%180.562.41
01/30176180175180+1.69%13,60029億7799万+0.56%186.522.49
01/29177177176177+0.43%6,40029億2835万-1.12%183.412.45
01/281761801761760%4,40029億1595万-1.54%182.642.43
01/27179179175176-2.08%32,80029億1595万-1.54%182.642.43
01/26185185180180-0.14%2,80029億7799万+0.56%186.522.49
01/23180183180180-1.9%3,20029億8212万+1.26%186.782.49
01/22185185183184+1.52%9,20030億4003万+2.65%190.412.54
01/21179181179181+1.26%80029億9453万+1.12%187.562.5
01/20178181178179+0.42%8,40029億5731万-0.14%185.232.47
01/19181181178178-1.66%10,40029億4490万-0.56%184.452.46
01/16192192181181-4.74%20,00029億9453万+0.56%187.562.5
01/15183190183190+3.68%49,60031億4343万+5.56%196.882.62
01/14183185181183-1.08%7,20030億3176万+1.81%189.892.53
01/13184185183185+0.82%10,80030億6485万+2.92%191.962.56
01/09185188184184-0.54%10,80030億4003万+2.08%190.412.54
01/08180185180185+1.93%10,80030億5657万+2.64%191.442.55
01/07183183180181-0.55%15,60029億9867万+0.69%187.822.5
01/06181182180182-0.55%8,00030億1521万+1.25%188.852.52
01/05182183180183+0.41%8,40030億3176万+1.81%189.892.53
2014
12/30183185182183-1.22%59,60030億1935万+1.39%189.112.52
12/29188188180185+5.72%41,60030億5657万+2.64%191.442.55
12/26164175164175+7.04%46,40028億9113万-2.92%181.082.41
12/25166168163163-2.54%53,20027億87万-9.81%169.162.26
12/24170172167168-0.3%47,60027億7118万-7.97%173.572.31
12/22176176166168-2.33%27,20027億7945万-7.69%174.092.32
12/191701721681720%23,60028億4563万-6.01%178.232.38
12/18175175172172-0.43%4,80028億4563万-6.52%178.232.38
12/17171175169173+1.32%11,20028億5804万-6.62%179.012.39
12/16177177171171-3.81%24,80028億2082万-7.84%176.682.36
12/15184184177177-3.54%14,40029億3249万-4.7%183.672.45
12/12186186178184+1.52%8,00030億4003万-1.74%190.412.54
12/11179181175181-0.69%22,00029億9453万-3.21%187.562.5
12/10196196176182-7.72%112,40030億1521万-2.54%188.852.52
12/09198198193198-0.13%24,40032億6751万+5.05%204.652.73
12/08193204193198+5.47%157,60032億7165万+5.75%204.912.73
12/05188188185188+0.67%11,20031億207万+0.81%194.292.59
12/041881891861860%16,80030億8139万+0.68%1932.57
12/03185191185186+0.81%12,40030億8139万+1.22%1932.57
12/02184185183185+0.68%14,80030億5657万+0.41%191.442.55
12/01184184183184+0.27%11,20030億3589万-0.27%190.152.54
11/28186187183183+0.14%5,20030億2762万0%189.632.53
11/27186187183183-1.08%10,00030億2348万-0.14%189.372.52
11/26183185183185+1.23%4,40030億5657万+1.51%191.442.55
11/251821851821830%4,40030億1935万+0.83%189.112.52
11/21183186183183-1.75%15,60030億1935万+1.96%189.112.52
11/20189189186186-0.8%80030億7312万+4.35%192.482.57
11/19190190186187-0.53%2,80030億9793万+5.79%194.032.59
11/18186188186188+4.58%11,20031億1448万+6.96%195.072.6
11/17184186180180-2.04%15,20029億7799万+2.86%186.522.49
11/14184187183184-5.65%32,00030億4003万+5%190.412.54
11/13201201186195+2.5%22,40032億2202万+11.93%201.812.69
11/12188192184190+1.06%38,00031億4343万+9.2%196.882.62
11/11197197188188-3.34%43,60031億1034万+8.67%194.812.6
11/10200200190195-1.27%38,40032億1788万+12.43%201.552.69
11/07193223192197+6.49%498,80032億5924万+14.53%204.142.72
11/06189189185185-1.99%5,60030億6071万+7.56%191.72.56
11/051921921821890%18,80031億2275万+9.74%195.592.61
11/04196196189189+7.09%53,20031億2275万+9.74%195.592.61
10/31166180166176+6.02%17,20029億1595万+2.47%182.642.43