PBR

2020/07/31~2020/12/25

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202210/1, 株式分割 1→2
2020
12/25665665636648-2.04%26,800110億4995万-11.6%-1.46
12/24661675651662+1.85%31,600112億8016万-10.49%-1.49
12/23664664630650-0.99%77,200110億7553万-12.82%-1.46
12/22680680645656-4.02%70,600111億8637万-12.88%-1.47
12/21697701681684-1.44%35,400116億5531万-10.07%-1.54
12/18689706688694+0.36%23,800118億2583万-9.11%-1.56
12/17704704690691-1.85%19,800117億8320万-10.03%-1.55
12/16711711700704-0.49%7,600120億488万-9.16%-1.58
12/15712714704708-1.67%16,600120億6457万-9.53%-1.59
12/14703726703720+2.35%22,400122億6920万-8.46%-1.62
12/11700709678703-0.42%72,400119億8783万-11.01%-1.58
12/10740740700706-4.34%63,400120億3899万-11.19%-1.59
12/09753753730738-1.07%55,800125億8467万-7.63%-1.66
12/08714750714746+2.4%38,600127億2109万-6.87%-1.68
12/07764767726729-4.83%81,200124億2267万-9.05%-1.64
12/04784785758766-2.23%42,200130億5361万-4.91%-1.72
12/03776785775783+0.06%17,800133億5202万-2.97%-1.76
12/02785788771783-0.25%30,000133億4350万-3.28%-1.76
12/01775788766785+1.23%20,800133億7760万-3.39%-1.76
11/30821821769775-5.49%74,200132億1561万-4.91%-1.74
11/27781820781820+4.19%39,200139億8296万+0.12%-1.84
11/26784790774787+1.61%32,600134億2023万-4.37%-1.77
11/25819819772775-4.38%59,400132億708万-6.35%-1.74
11/24793815793810+1.12%28,200138億1244万-2.64%-1.82
11/20800808790801+0.38%24,600136億5897万-4.19%-1.8
11/19806808787798-1.6%28,600136億781万-5%-1.79
11/18850850809811-4.14%38,200138億2949万-4.25%-1.82
11/17832865832846+1.68%87,200144億2633万-0.59%-1.9
11/16777833773832+8.19%100,200141億8759万-2.58%-1.87
11/13815815769769-6.33%127,200131億1329万-10.58%-1.73
11/12869890815821-5.52%116,400140億2万-5.31%-1.84
11/11806888806869+0.87%110,600148億1853万-0.57%-1.95
11/10864870836862+4.11%119,600146億9064万-2.1%-1.94
11/09820828805828+1.04%42,800141億1086万-6.6%-1.86
11/06835835810819-0.67%39,800139億6591万-8.18%-1.84
11/05824830805825+2.61%53,800140億5970万-8.29%-1.85
11/04795818776804+3.68%43,800137億160万-11.02%-1.8
11/02775786760775+1.91%38,000132億1561万-14.46%-1.74
10/30812824755761-6.63%88,400129億6835万-16.52%-1.71
10/29825830801815-2.04%65,600138億8917万-11.18%-1.83
10/28819848818832-0.83%35,200141億7907万-9.91%-1.87
10/27800850798839-0.18%119,600142億9843万-9.45%-1.88
10/26860875833840-3.11%61,600143億2401万-9.29%-1.89
10/23863883837867+0.23%79,400147億8443万-6.47%-1.95
10/22913918859865-6.44%81,200147億5032万-6.59%-1.94
10/21882939881925+5.12%76,000157億6494万-0.16%-2.08
10/20911911875880-3.46%95,400149億9758万-4.4%-1.98
10/19909925872911+1.11%76,600155億3473万-0.44%-2.05
10/16918929881901-2.22%104,800153億6421万-0.77%-2.02
10/15975976917922-3.51%77,400157億1378万+2.05%-2.07
10/14910958910955+4.71%99,600162億8504万+7.06%-2.15
10/13945946905912-2.3%84,800155億5178万+3.87%-2.05
10/12971971920934-3.86%88,000159億1841万+7.79%-2.1
10/09958975943971+1.94%61,000165億5788万+13.7%-2.18
10/081,0041,007932953-4.46%154,800162億4241万+13.39%-2.14
10/071,0021,005990997-0.5%40,400170億124万+20.7%-2.24
10/061,0201,0289951,002-2.34%92,800170億8650万+23.7%-2.25
10/051,0071,0501,0071,026+4.43%134,800174億9576万+29.22%-2.3
10/021,0011,045976983-0.35%269,000167億5398万+26.45%-2.21
09/30935998935986+5.45%167,000168億1366万+29.4%-2.21
09/29890936889935+6.74%86,600159億4399万+25.34%-2.1
09/28906911856876-2.83%114,000149億3790万+19.67%-1.97
09/25913930888902-1.15%81,000153億7273万+25.21%-2.02
09/24945969893912-3.95%157,600155億5178万+28.81%-2.05
09/23896957880950+5.32%174,200161億9125万+36.82%-2.13
09/18844930844902+6.37%159,200153億7273万+32.96%-2.02
09/17852858840848-0.76%51,800144億5190万+27.44%-1.9
09/16865875852854-0.35%90,600145億6274万+30.58%-1.92
09/15849863826857+0.76%118,400146億1390万+33.28%-1.93
09/14798882798851+7.32%237,800145億306万+34.36%-1.91
09/11748797748793+7.75%151,000135億1402万+27.41%-1.78
09/10755769733736-1.74%92,600125億4204万+20.18%-1.65
09/09750799731749-2.54%215,000127億6372万+23.72%-1.68
09/08665774665768+16.81%404,400130億9624万+28.43%-1.73
09/07626658626658+7.61%158,000112億1195万+11.82%-1.48
09/04600613598611-0.49%68,800104億1901万+4.98%-1.37
09/03618624610614+0.57%37,600104億7017万+6.23%-1.38
09/02630633605611-2.71%59,400104億1049万+6.17%-1.37
09/01624629610628+1.37%62,400107億38万+9.7%-1.41
08/31604628595619+7.65%119,800105億5543万+8.79%-1.39
08/28619623564575-4.88%150,00098億513万+1.59%-1.29
08/27618621603605-2.03%50,000103億817万+7.37%-1.36
08/26600622589617+4.05%123,000105億2133万+10.38%-1.39
08/25598602586593+0.51%61,600101億1207万+6.85%-1.33
08/24585590571590+1.46%46,600100億6091万+6.69%-1.33
08/21571584571582+0.52%25,40099億1597万+5.92%-1.31
08/20590590567579-2.28%38,40098億6481万+6.15%-1.3
08/19565593557592+5.06%66,800100億9502万+9.23%-1.33
08/18564564546564+0.36%51,40096億902万+4.93%-1.27
08/17581587555562-3.36%87,00095億7492万+5.15%-1.26
08/14571586563581+1.22%40,40099億744万+9.21%-1.31
08/13587587565574-1.2%61,80097億8807万+8.51%-1.29
08/12605605575581-4.6%165,40099億744万+10.46%-1.31
08/11567613567609+7.6%242,000103億8491万+16.67%-1.37
08/07549573546566+3.57%100,60096億5165万+9.69%-1.27
08/06559567541547-3.1%53,80093億1913万+6.53%-1.23
08/05551571550564+1.53%60,60096億1755万+10.16%-1.27
08/04545560541556+4.22%108,40094億7260万+8.92%-1.25
08/03497534497533+8.55%48,40090億8892万+4.72%-1.2
07/31511528491491-4.84%102,00083億7272万-3.54%-1.1