PBR

2020/09/23~2021/02/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202210/1, 株式分割 1→2
2021
02/18760769742745-1.97%47,200127億403万+2.62%-1.67
02/17749773749760+1.2%39,800129億5982万+4.97%-1.71
02/16740766740751+2.18%54,200128億635万+4.16%-1.69
02/15754754726735-1.87%55,400125億3351万+2.23%-1.65
02/12765765740749-2.09%39,800127億7224万+4.32%-1.68
02/10738770737765+0.99%72,000130億4508万+6.69%-1.72
02/09800800753758-5.37%134,000129億1719万+6.09%-1.7
02/08794826787801+2.23%128,400136億5044万+12.75%-1.8
02/05780785769783+1.95%25,200133億5202万+10.91%-1.76
02/04785793757768-2.23%83,200130億9624万+9.4%-1.73
02/03781792763786+1.75%83,800133億9466万+12.54%-1.76
02/02725785723772+8.73%88,000131億6445万+11.56%-1.73
02/01715715693710-1.18%29,400121億720万+3.2%-1.59
01/297307327087190%47,000122億5214万+4.89%-1.61
01/28737737714719-4.39%103,600122億5214万+5.2%-1.61
01/27736774720752+11.17%301,800128億1487万+10.19%-1.69
01/26689707670676-2.66%46,600115億2742万-0.44%-1.52
01/25663695663695+4.91%24,600118億4289万+2.13%-1.56
01/22660667660662+0.08%30,800112億8868万-2.65%-1.49
01/21666685659662-0.68%39,000112億8016万-3.01%-1.49
01/20667676660666-1.11%25,400113億5689万-2.63%-1.5
01/19662683661674+1.74%30,800114億8479万-1.82%-1.51
01/18692692660662-3.99%43,600112億8868万-3.64%-1.49
01/15683692676690+0.51%25,000117億5762万-0.07%-1.55
01/14699700686686-1.86%33,200116億9794万-0.87%-1.54
01/13695700681699+2.04%24,000119億1962万+0.72%-1.57
01/12706714673685-4.33%86,000116億8089万-1.72%-1.54
01/08701716695716+1.92%42,000122億951万+2.14%-1.61
01/07732740701703-3.3%50,800119億7931万-0.07%-1.58
01/06671731671727+7.47%76,800123億8856万+2.76%-1.63
01/056636856636760%27,200115億2742万-4.65%-1.52
01/04703705661676-1.67%73,000115億2742万-5.32%-1.52
2020
12/30682695667688-0.07%25,000117億2352万-4.38%-1.54
12/29663689663688+4.08%45,600117億3205万-4.71%-1.55
12/28655670655661+2.01%57,000112億7163万-9.08%-1.48
12/25665665636648-2.04%26,800110億4995万-11.6%-1.46
12/24661675651662+1.85%31,600112億8016万-10.49%-1.49
12/23664664630650-0.99%77,200110億7553万-12.82%-1.46
12/22680680645656-4.02%70,600111億8637万-12.88%-1.47
12/21697701681684-1.44%35,400116億5531万-10.07%-1.54
12/18689706688694+0.36%23,800118億2583万-9.11%-1.56
12/17704704690691-1.85%19,800117億8320万-10.03%-1.55
12/16711711700704-0.49%7,600120億488万-9.16%-1.58
12/15712714704708-1.67%16,600120億6457万-9.53%-1.59
12/14703726703720+2.35%22,400122億6920万-8.46%-1.62
12/11700709678703-0.42%72,400119億8783万-11.01%-1.58
12/10740740700706-4.34%63,400120億3899万-11.19%-1.59
12/09753753730738-1.07%55,800125億8467万-7.63%-1.66
12/08714750714746+2.4%38,600127億2109万-6.87%-1.68
12/07764767726729-4.83%81,200124億2267万-9.05%-1.64
12/04784785758766-2.23%42,200130億5361万-4.91%-1.72
12/03776785775783+0.06%17,800133億5202万-2.97%-1.76
12/02785788771783-0.25%30,000133億4350万-3.28%-1.76
12/01775788766785+1.23%20,800133億7760万-3.39%-1.76
11/30821821769775-5.49%74,200132億1561万-4.91%-1.74
11/27781820781820+4.19%39,200139億8296万+0.12%-1.84
11/26784790774787+1.61%32,600134億2023万-4.37%-1.77
11/25819819772775-4.38%59,400132億708万-6.35%-1.74
11/24793815793810+1.12%28,200138億1244万-2.64%-1.82
11/20800808790801+0.38%24,600136億5897万-4.19%-1.8
11/19806808787798-1.6%28,600136億781万-5%-1.79
11/18850850809811-4.14%38,200138億2949万-4.25%-1.82
11/17832865832846+1.68%87,200144億2633万-0.59%-1.9
11/16777833773832+8.19%100,200141億8759万-2.58%-1.87
11/13815815769769-6.33%127,200131億1329万-10.58%-1.73
11/12869890815821-5.52%116,400140億2万-5.31%-1.84
11/11806888806869+0.87%110,600148億1853万-0.57%-1.95
11/10864870836862+4.11%119,600146億9064万-2.1%-1.94
11/09820828805828+1.04%42,800141億1086万-6.6%-1.86
11/06835835810819-0.67%39,800139億6591万-8.18%-1.84
11/05824830805825+2.61%53,800140億5970万-8.29%-1.85
11/04795818776804+3.68%43,800137億160万-11.02%-1.8
11/02775786760775+1.91%38,000132億1561万-14.46%-1.74
10/30812824755761-6.63%88,400129億6835万-16.52%-1.71
10/29825830801815-2.04%65,600138億8917万-11.18%-1.83
10/28819848818832-0.83%35,200141億7907万-9.91%-1.87
10/27800850798839-0.18%119,600142億9843万-9.45%-1.88
10/26860875833840-3.11%61,600143億2401万-9.29%-1.89
10/23863883837867+0.23%79,400147億8443万-6.47%-1.95
10/22913918859865-6.44%81,200147億5032万-6.59%-1.94
10/21882939881925+5.12%76,000157億6494万-0.16%-2.08
10/20911911875880-3.46%95,400149億9758万-4.4%-1.98
10/19909925872911+1.11%76,600155億3473万-0.44%-2.05
10/16918929881901-2.22%104,800153億6421万-0.77%-2.02
10/15975976917922-3.51%77,400157億1378万+2.05%-2.07
10/14910958910955+4.71%99,600162億8504万+7.06%-2.15
10/13945946905912-2.3%84,800155億5178万+3.87%-2.05
10/12971971920934-3.86%88,000159億1841万+7.79%-2.1
10/09958975943971+1.94%61,000165億5788万+13.7%-2.18
10/081,0041,007932953-4.46%154,800162億4241万+13.39%-2.14
10/071,0021,005990997-0.5%40,400170億124万+20.7%-2.24
10/061,0201,0289951,002-2.34%92,800170億8650万+23.7%-2.25
10/051,0071,0501,0071,026+4.43%134,800174億9576万+29.22%-2.3
10/021,0011,045976983-0.35%269,000167億5398万+26.45%-2.21
09/30935998935986+5.45%167,000168億1366万+29.4%-2.21
09/29890936889935+6.74%86,600159億4399万+25.34%-2.1
09/28906911856876-2.83%114,000149億3790万+19.67%-1.97
09/25913930888902-1.15%81,000153億7273万+25.21%-2.02
09/24945969893912-3.95%157,600155億5178万+28.81%-2.05
09/23896957880950+5.32%174,200161億9125万+36.82%-2.13