PER
2012/10/19～2013/03/29
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 | 10/1, 株式分割 1→2 |
| 2019 | 4/1, 株式分割 1→2 |
| 2014 | 4/1, 株式分割 1→100 |
| 2013 |
| 03/29 | 110 | 110 | 108 | 110 | +18.87% | 74,800 | 7億5128万 | +17.29% | - | 2.49 |
| 03/28 | 92 | 93 | 92 | 93 | +0.41% | 3,600 | 6億3203万 | -1.33% | - | 2.09 |
| 03/27 | 93 | 96 | 92 | 92 | -5.26% | 10,000 | 6億2948万 | -1.73% | - | 2.08 |
| 03/26 | 100 | 100 | 96 | 98 | -2.5% | 8,800 | 6億6440万 | +3.72% | - | 2.2 |
| 03/25 | 102 | 104 | 99 | 100 | +1.91% | 33,200 | 6億8144万 | +6.38% | - | 2.26 |
| 03/22 | 100 | 102 | 98 | 98 | +1.68% | 21,200 | 6億6866万 | +4.39% | - | 2.21 |
| 03/21 | 94 | 100 | 94 | 97 | +1.58% | 15,200 | 5億9038万 | +2.66% | - | 1.95 |
| 03/19 | 96 | 96 | 94 | 95 | -1.43% | 6,400 | 5億8121万 | +1.06% | - | 1.92 |
| 03/18 | 95 | 106 | 95 | 96 | +3.77% | 74,000 | 5億8962万 | +0.39% | - | 1.95 |
| 03/15 | 93 | 94 | 91 | 93 | +0.41% | 4,000 | 5億6820万 | -3.26% | - | 1.88 |
| 03/14 | 93 | 93 | 93 | 93 | +1.37% | 12,000 | 5億6591万 | -5.61% | - | 1.87 |
| 03/13 | 90 | 94 | 90 | 91 | -1.88% | 2,400 | 5億5826万 | -7.83% | - | 1.85 |
| 03/12 | 94 | 96 | 91 | 93 | -0.8% | 15,200 | 5億6897万 | -6.06% | - | 1.88 |
| 03/11 | 93 | 94 | 93 | 94 | +1.08% | 16,400 | 5億7356万 | -4.34% | - | 1.9 |
| 03/08 | 94 | 95 | 89 | 93 | -1.07% | 26,000 | 5億6744万 | -4.38% | - | 1.88 |
| 03/07 | 101 | 101 | 93 | 94 | -4.46% | 48,400 | 5億7356万 | -2.34% | - | 1.9 |
| 03/06 | 95 | 99 | 93 | 98 | -0.13% | 68,000 | 6億32万 | +3.29% | - | 1.99 |
| 03/05 | 111 | 112 | 93 | 98 | -4.15% | 160,400 | 6億109万 | +4.52% | - | 1.99 |
| 03/04 | 88 | 103 | 86 | 103 | +20.59% | 112,400 | 6億2709万 | +10.22% | - | 2.08 |
| 03/01 | 87 | 88 | 83 | 85 | 0% | 44,400 | 5億2003万 | -7.61% | - | 1.72 |
| 02/28 | 97 | 97 | 83 | 85 | -8.6% | 50,000 | 5億2003万 | -6.59% | - | 1.72 |
| 02/27 | 90 | 94 | 89 | 93 | +3.33% | 25,200 | 5億6897万 | +3.33% | - | 1.88 |
| 02/26 | 89 | 92 | 88 | 90 | -1.23% | 20,000 | 5億5062万 | +1.12% | - | 1.82 |
| 02/25 | 89 | 91 | 88 | 91 | +0.97% | 34,400 | 5億5750万 | +3.55% | - | 1.85 |
| 02/22 | 93 | 93 | 88 | 90 | -2.7% | 42,400 | 5億5214万 | +3.74% | - | 1.83 |
| 02/21 | 97 | 97 | 93 | 93 | -7.25% | 44,000 | 5億5052万 | +7.85% | - | 1.82 |
| 02/20 | 97 | 103 | 96 | 100 | +3.9% | 17,200 | 5億9356万 | +19.05% | - | 1.97 |
| 02/19 | 91 | 105 | 90 | 96 | +5.48% | 48,800 | 5億7130万 | +15.96% | - | 1.89 |
| 02/18 | 95 | 100 | 91 | 91 | -8.75% | 28,000 | 5億4162万 | +12.65% | - | 1.79 |
| 02/15 | 108 | 110 | 96 | 100 | -5.88% | 96,800 | 5億9356万 | +25% | - | 1.97 |
| 02/14 | 109 | 116 | 103 | 106 | +6.25% | 158,800 | 6億3065万 | +36.22% | - | 2.09 |
| 02/13 | 114 | 115 | 100 | 100 | -20% | 210,400 | 5億9356万 | +31.58% | - | 1.97 |
| 02/12 | 107 | 125 | 107 | 125 | +16.28% | 141,200 | 7億4195万 | +68.92% | - | 2.46 |
| 02/08 | 135 | 135 | 108 | 108 | -18.87% | 290,000 | 6億3807万 | +49.31% | - | 2.11 |
| 02/07 | 133 | 133 | 133 | 133 | +15.22% | 18,800 | 7億8646万 | +92.03% | - | 2.6 |
| 02/06 | 115 | 115 | 113 | 115 | +17.95% | 145,600 | 6億8259万 | +74.24% | - | 2.26 |
| 02/05 | 80 | 98 | 80 | 98 | +21.88% | 81,200 | 5億7872万 | +52.34% | - | 1.92 |
| 02/04 | 71 | 80 | 71 | 80 | +18.52% | 25,200 | 4億7484万 | +29.03% | - | 1.57 |
| 02/01 | 69 | 73 | 68 | 68 | +1.85% | 7,200 | 4億65万 | +10.66% | - | 1.33 |
| 01/31 | 66 | 68 | 66 | 66 | +0.42% | 4,800 | 3億9338万 | +8.65% | - | 1.3 |
| 01/30 | 68 | 68 | 65 | 66 | -3.93% | 18,000 | 3億9174万 | +10% | - | 1.3 |
| 01/29 | 69 | 78 | 69 | 69 | -3.61% | 17,600 | 4億777万 | +14.5% | - | 1.35 |
| 01/28 | 73 | 73 | 69 | 71 | -1.69% | 7,200 | 4億2305万 | +20.81% | - | 1.4 |
| 01/25 | 85 | 85 | 65 | 73 | -2.85% | 61,600 | 4億3033万 | +22.88% | - | 1.42 |
| 01/24 | 62 | 75 | 62 | 75 | +20.12% | 29,200 | 4億4294万 | +28.66% | - | 1.47 |
| 01/23 | 63 | 63 | 62 | 62 | -0.6% | 3,200 | 3億6874万 | +8.99% | - | 1.22 |
| 01/22 | 66 | 67 | 62 | 63 | -6.33% | 12,800 | 3億7097万 | +9.65% | - | 1.23 |
| 01/21 | 62 | 67 | 62 | 67 | +8.72% | 11,200 | 2億6017万 | +19.15% | - | 0.86 |
| 01/18 | 62 | 62 | 61 | 61 | +4.42% | 4,800 | 2億3931万 | +9.6% | - | 0.79 |
| 01/17 | 59 | 59 | 59 | 59 | -0.3% | 2,000 | 2億2917万 | +4.96% | - | 0.76 |
| 01/16 | 59 | 64 | 59 | 59 | -2.16% | 6,800 | 2億2985万 | +5.27% | - | 0.76 |
| 01/15 | 60 | 61 | 59 | 60 | +2.55% | 9,200 | 2億3492万 | +7.59% | - | 0.78 |
| 01/11 | 59 | 60 | 59 | 59 | -0.42% | 3,600 | 2億2907万 | +4.91% | - | 0.76 |
| 01/10 | 56 | 59 | 56 | 59 | +0.43% | 4,800 | 2億3005万 | +7.27% | - | 0.76 |
| 01/09 | 56 | 59 | 56 | 59 | +8.2% | 5,600 | 2億2907万 | +6.82% | - | 0.76 |
| 01/08 | 54 | 54 | 53 | 54 | +1.92% | 3,200 | 2億1172万 | -1.27% | - | 0.7 |
| 01/07 | 55 | 55 | 53 | 53 | -2.25% | 6,400 | 2億772万 | -3.14% | - | 0.69 |
| 01/04 | 54 | 56 | 54 | 55 | +1.07% | 2,400 | 2億1250万 | -0.91% | - | 0.7 |
| 2012 |
| 12/28 | 55 | 55 | 54 | 54 | -2.84% | 2,000 | - | -1.95% | - | - |
| 12/27 | 56 | 57 | 55 | 56 | -0.45% | 3,200 | - | +0.91% | - | - |
| 12/26 | 54 | 56 | 54 | 56 | +2.25% | 8,800 | - | +1.36% | - | - |
| 12/25 | 56 | 56 | 54 | 55 | +0.51% | 13,600 | - | -0.86% | - | - |
| 12/21 | 54 | 56 | 54 | 54 | -2.47% | 5,200 | 2億1146万 | -1.36% | - | 0.7 |
| 12/20 | 56 | 57 | 54 | 56 | -1.11% | 9,600 | - | +1.14% | - | - |
| 12/19 | 54 | 56 | 53 | 56 | +4.65% | 7,600 | - | +2.27% | - | - |
| 12/18 | 55 | 55 | 54 | 54 | 0% | 4,400 | - | -2.27% | - | - |
| 12/17 | 55 | 55 | 53 | 54 | -2.49% | 11,200 | - | -2.27% | - | - |
| 12/14 | 55 | 55 | 55 | 55 | -0.63% | 1,600 | - | +0.23% | - | - |
| 12/13 | 55 | 55 | 55 | 55 | +0.91% | 800 | - | +0.86% | - | - |
| 12/12 | 55 | 55 | 54 | 55 | +2.04% | 6,000 | - | -0.05% | - | - |
| 12/11 | 54 | 55 | 54 | 54 | -2.05% | 5,200 | - | -3.79% | - | - |
| 12/10 | 56 | 56 | 54 | 55 | +0.46% | 2,400 | - | -1.79% | - | - |
| 12/07 | 56 | 56 | 52 | 55 | -4.78% | 34,000 | - | -2.23% | - | - |
| 12/06 | 55 | 58 | 55 | 58 | 0% | 1,200 | - | +2.68% | - | - |
| 12/05 | 55 | 63 | 53 | 58 | +1.77% | 36,400 | - | +0.88% | - | - |
| 12/03 | 56 | 57 | 55 | 57 | +1.12% | 2,000 | - | -0.88% | - | - |
| 11/30 | 56 | 57 | 55 | 56 | +0.68% | 2,400 | - | -1.97% | - | - |
| 11/29 | 55 | 56 | 55 | 56 | +0.91% | 2,400 | - | -2.63% | - | - |
| 11/28 | 55 | 56 | 55 | 55 | -2.09% | 1,600 | - | -3.51% | - | - |
| 11/27 | 56 | 56 | 56 | 56 | +1.13% | 2,000 | - | -1.45% | - | - |
| 11/26 | 55 | 57 | 55 | 56 | +1% | 4,800 | - | -2.54% | - | - |
| 11/22 | 54 | 55 | 54 | 55 | +0.46% | 6,000 | - | -3.51% | - | - |
| 11/21 | 53 | 55 | 52 | 55 | +1.67% | 6,400 | - | -3.95% | - | - |
| 11/20 | 53 | 54 | 53 | 54 | -0.23% | 1,600 | - | -5.53% | - | - |
| 11/19 | 53 | 54 | 53 | 54 | +1.12% | 3,600 | - | -5.31% | - | - |
| 11/16 | 53 | 53 | 53 | 53 | -3.83% | 1,200 | - | -7.97% | - | - |
| 11/15 | 56 | 56 | 53 | 56 | +0.86% | 4,800 | - | -4.31% | - | - |
| 11/14 | 52 | 57 | 52 | 55 | +0.87% | 7,200 | - | -5.13% | - | - |
| 11/13 | 51 | 55 | 51 | 55 | +3.9% | 18,000 | - | -7.54% | - | - |
| 11/12 | 54 | 54 | 51 | 53 | -5.49% | 11,600 | - | -11.02% | - | - |
| 11/09 | 58 | 58 | 56 | 56 | -3.31% | 1,200 | - | -5.85% | - | - |
| 11/08 | 57 | 57 | 56 | 57 | -0.04% | 1,600 | - | -2.63% | - | - |
| 11/02 | 58 | 58 | 55 | 57 | -0.91% | 2,400 | - | -2.58% | - | - |
| 11/01 | 58 | 58 | 58 | 58 | -0.73% | 1,600 | - | -3.33% | - | - |
| 10/30 | 59 | 59 | 58 | 58 | -4.22% | 4,000 | - | -2.63% | - | - |
| 10/26 | 61 | 61 | 61 | 61 | 0% | 800 | - | +1.67% | - | - |
| 10/25 | 59 | 61 | 59 | 61 | +0.83% | 2,000 | - | +1.67% | - | - |
| 10/24 | 58 | 61 | 58 | 61 | -3.97% | 2,000 | - | +0.83% | - | - |
| 10/22 | 59 | 63 | 59 | 63 | +7.69% | 4,000 | - | +5% | - | - |
| 10/19 | 55 | 59 | 55 | 59 | +1.69% | 17,200 | - | -2.5% | - | - |
