PER

2015/11/04～2016/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202210/1, 株式分割 1→2
20194/1, 株式分割 1→2
2016
03/31199201194197+0.51%44,80032億5097万+2.34%7.341.98
03/30196200194196-2.01%23,20032億3443万+2.36%7.31.97
03/29194200194200+0.63%22,00033億60万+5%7.452.01
03/28207207198198-4.11%54,00032億7992万+4.89%7.42
03/25209210206207-1.08%25,60034億2055万+9.39%7.722.09
03/24207211207209-0.48%32,40034億5777万+11.76%7.82.11
03/23205210205210+0.72%20,40034億7432万+12.9%7.842.12
03/22215215205209-2.8%113,20034億4950万+12.7%7.792.11
03/18218222212215-6.54%266,80035億4877万+16.58%8.012.17
03/17230230226230+19.53%308,80037億9693万+25.41%8.572.32
03/16188197188192+2.13%40,80031億7652万+5.49%7.171.94
03/15201201188188-4.81%33,20031億1034万+3.3%7.021.9
03/14197201190198+0.77%99,20032億6751万+7.34%7.381.99
03/11197220194196+7.54%611,20032億4270万+6.52%7.321.98
03/10175184174182+4.74%24,40030億1521万-1.49%6.811.84
03/09175178174174-1.69%80,80028億7872万-6.45%6.51.76
03/08183183175177-3.8%42,80029億2835万-5.85%6.611.79
03/07181184179184+3.23%49,20030億4416万-3.16%6.871.86
03/04172178171178+3.78%45,60029億4903万-7.16%6.661.8
03/03174176172172-1.43%50,80028億4150万-11.01%6.411.73
03/02176176169174+1.75%50,40028億8286万-10.64%6.511.76
03/01175175169171-2%27,20028億3322万-12.18%6.41.73
02/29179179174175-2.24%34,40028億9113万-11.29%6.531.76
02/26179179178179-0.56%11,60029億5731万-9.72%6.681.81
02/25178180178180+0.98%16,80029億7385万-9.22%6.711.82
02/24179181178178-0.42%22,00029億4490万-10.1%6.651.8
02/23185185179179-2.05%18,00029億5731万-10.63%6.681.81
02/22178185178183+2.53%9,60030億1935万-9.2%6.821.84
02/19175181175178-0.28%24,80029億4490万-11.88%6.651.8
02/18179179175179+2%44,40029億5317万-12.5%6.671.8
02/17183189175175-2.91%44,80028億9527万-14.63%6.541.77
02/16186193170180-6.24%112,40029億8212万-12.92%6.731.82
02/15190193179192+9.7%41,20031億8066万-8.01%7.181.94
02/12198198175175-14.82%91,60028億9940万-16.94%6.541.77
02/10217217196206-0.96%40,00034億401万-3.86%7.682.08
02/09214221205208-7.67%74,40034億3709万-3.37%7.762.1
02/08212229209225+6.26%30,00037億2249万+3.69%8.42.27
02/05210212195212+0.83%128,00035億327万-2.87%7.912.14
02/04211212208210+1.45%30,40034億7432万-4.11%7.842.12
02/03212216205207-5.37%39,60034億2469万-6.33%7.732.09
02/02233233213219-4.68%59,20036億1908万-1.46%8.172.21
02/01235247227230+0.77%127,20037億9693万+3.38%8.572.32
01/29219228213228+4.11%101,20037億6798万+2.59%8.512.3
01/28205222205219+6.71%52,00036億1908万-1.91%8.172.21
01/27203206200205+5.13%40,00033億9160万-8.48%7.662.07
01/26193200193195-1.89%61,20032億2615万-13.72%7.281.97
01/25200205198199-0.63%49,20032億8819万-13.21%7.422.01
01/22186204184200+11.58%96,80033億888万-13.42%7.472.02
01/21195202178179-11.04%84,40029億6558万-23.4%6.691.81
01/20212213201202-4.84%31,20033億3369万-15.34%7.522.04
01/19205218205212+3.67%20,40035億327万-12.14%7.912.14
01/18205209199204-3.88%54,40033億7919万-15.95%7.632.06
01/15216221212213-1.96%27,20035億1568万-13.27%7.942.15
01/14225225210217-4.41%32,80035億8599万-12.6%8.092.19
01/13233236225227+5.71%12,40037億5144万-9.66%8.472.29
01/12228233215215-7.74%37,60035億4877万-15.22%8.012.17
01/08236238227233-2.11%33,60038億4657万-9.18%8.682.35
01/07240244236238-2.16%29,60039億2929万-7.23%8.872.4
01/06252255243243-1.42%30,80040億1615万-5.18%9.072.45
01/05238252238246+1.76%31,60040億7405万-4.18%9.22.49
01/04249254238242-2.91%59,60040億374万-5.47%9.042.44
2015
12/30244250240249+1.94%49,20041億2369万-2.25%9.312.52
12/29245248234245-3.07%71,60040億4510万-2.98%9.132.47
12/28244262238252+6.55%115,20041億7332万+0.9%9.422.55
12/25224245224237+6.4%161,60039億1688万-4.54%8.842.39
12/24236240219223-5.72%140,40036億8112万-9.55%8.312.25
12/22243244234236-2.78%34,00039億447万-3.28%8.812.38
12/21250250225243-4.8%226,00040億1615万+0.31%9.072.45
12/18261264253255-2.3%110,40042億1882万+6.25%9.522.58
12/17255267255261+4.3%84,00043億1808万+10.13%9.752.64
12/16268271248250-4.03%136,80041億4023万+6.94%9.352.53
12/15283290255261-7.54%187,60043億1395万+12.88%9.742.63
12/14275293271282+0.71%170,40046億6552万+23.68%10.532.85
12/11278287267280+5.56%178,40046億3243万+25%10.462.83
12/10252275252265+3.41%123,20043億8840万+20.57%9.912.68
12/09263264256257-3.66%115,20042億4363万+18.75%9.582.59
12/08290290263266-6%158,00044億494万+25%9.942.69
12/07278300278283+2.53%213,20046億8620万+35.53%10.582.86
12/04271285261276-1.52%279,20045億7039万+35.42%10.322.79
12/03290328278281-2.43%780,40046億4070万+40.25%10.472.83
12/02253288250288+12.63%358,40047億5651万+46.68%10.742.9
12/01241270241255+7.47%502,80042億2295万+32.94%9.532.58
11/30247248227238-2.36%257,20039億2929万+26.33%8.872.4
11/27265275236243+2.42%1,029,60040億2442万+30.78%9.082.46
11/26225241222238+16.85%622,00039億2929万+29.78%8.872.4
11/25200204198203+3.96%84,40033億6264万+12.29%7.592.05
11/24193204191196+2.62%142,40032億3443万+8.61%7.31.97
11/20184191184191+2.83%15,60031億5170万+6.42%7.111.92
11/19185187182185+0.14%21,60030億6485万+4.07%6.921.87
11/18185188183185-0.13%43,20030億6071万+3.93%6.911.87
11/17195195183185-3.14%44,40030億6485万+4.07%6.921.87
11/16188205187191+2.14%112,80031億6411万+7.44%7.141.93
11/13180190180187+2.32%32,80030億9793万+5.2%6.991.89
11/12184184182183+0.41%10,40030億2762万+3.39%6.831.85
11/11181182181182+0.55%9,60030億1521万+2.97%6.811.84
11/10179183178181-0.14%31,20029億9867万+2.4%6.771.83
11/09178183178182+2.98%12,00030億280万+3.13%6.781.83
11/06176176176176+0.43%80029億1595万+0.14%6.581.78
11/05177183175176+0.29%22,80029億354万-0.28%6.551.77
11/04175183174175+2.64%20,40028億9527万-0.57%6.541.77