PER

2016/11/04~2017/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202210/1, 株式分割 1→2
20194/1, 株式分割 1→2
2017
03/31429446429438+3.12%63,60072億4231万-10.48%7.32.8
03/30448450425425-4.61%51,60070億2309万-13.89%7.082.71
03/29431446423445+3.19%34,00073億6225万-10.28%7.422.84
03/28420438420431+4.86%58,00071億3477万-13.4%7.192.76
03/27433434410411-6.37%94,40068億388万-17.91%6.862.63
03/24444456438439-1.35%33,60072億6712万-12.67%7.332.81
03/23454457443445-3.21%50,80073億6639万-11.48%7.432.84
03/22445460440460+1.66%42,00076億1042万-8.55%7.672.94
03/21417461417453+8.25%141,60074億8634万-10.04%7.552.89
03/17478482418418-12.55%68,40069億1555万-17.06%6.972.67
03/16453478451478+6.52%94,40079億822万-5.53%7.973.05
03/15488490441449-9.57%215,20074億2429万-11.14%7.482.87
03/14505514475496-1.64%131,20082億1015万-1.73%8.283.17
03/13531549504505-5.04%59,60083億4664万+0.5%8.413.22
03/10539539528531+1%24,00087億8921万+6.46%8.863.39
03/09510529508526+2.89%37,60087億235万+6.26%8.773.36
03/08523524496511-3.17%57,60084億5832万+4.12%8.533.27
03/07542543524528-2.54%35,60087億3544万+7.98%8.813.37
03/06542556542542-2.34%43,60089億6292万+11.7%9.033.46
03/03544560544555+0.86%32,00091億7800万+15.33%9.253.54
03/02550562543550+0.09%41,60090億9942万+15.55%9.173.51
03/01537550526550+1.06%51,20090億9114万+16.67%9.163.51
02/28543550540544+0.23%35,60089億9601万+16.94%9.073.47
02/27548553535543-1.23%106,00089億7533万+18.19%9.053.47
02/24532557521549+3.05%99,20090億8701万+21.25%9.163.51
02/23501536500533+6.33%77,60088億1816万+19.51%8.893.41
02/22525549488501-2.2%225,60082億9288万+13.92%8.363.2
02/21500513500513+4.97%134,00084億7900万+17.55%8.553.27
02/20461491460488+5.97%105,20080億7780万+13.28%8.143.12
02/17451461450461+1.6%16,80076億2283万+7.9%7.682.94
02/16450454449454+0.33%24,40075億288万+6.71%7.562.9
02/15452462452452-0.33%28,40074億7806万+7.36%7.542.89
02/14463472442454-5.37%121,60075億288万+8.49%7.562.9
02/13464488463479+4.3%97,20079億2890万+16.04%7.993.06
02/10455466452460+1.04%54,00076億215万+12.9%7.662.94
02/09449457445455+1.85%64,40075億2356万+13.12%7.582.91
02/08432453429447+4.38%120,00073億8707万+12.47%7.452.85
02/07418430417428+1.42%32,00070億7686万+8.84%7.132.73
02/06430434415422-2.37%76,00069億7760万+8.7%7.032.69
02/03434436420432-0.97%62,00071億4718万+12.21%7.22.76
02/02447447435436-2.95%53,20072億1749万+14.8%7.282.79
02/01439450432450+3.75%65,60074億3670万+19.87%7.52.87
01/31430442427433-0.69%32,40071億6786万+17.09%7.232.77
01/30435442428436-0.57%54,40072億1749万+19.19%7.282.79
01/27422450417439+4.9%127,20072億5885万+21.2%7.322.8
01/26417423411418+3.21%95,20069億1969万+17.16%6.982.67
01/25400410400405+1.31%55,20067億461万+14.48%6.762.59
01/24378400378400+5.82%36,80066億1776万+13.96%6.672.56
01/23379387378378-0.33%50,40062億5378万+8.93%6.32.42
01/20383395375379-2.13%30,00062億7446万+10.25%6.322.42
01/19392401386388-0.32%24,00064億1095万+13.3%6.462.48
01/18379398364389+0.97%86,40064億3163万+15.01%6.482.48
01/17390398382385-3.75%74,40063億6959万+14.93%6.422.46
01/16406420398400+1.01%131,60066億1776万+20.48%6.672.56
01/13371423364396+8.72%409,20065億5158万+20.73%6.62.53
01/12375375353364-3.32%138,00060億2629万+12.08%6.072.33
01/11335400333377+12.46%230,80062億3310万+16.64%6.282.41
01/10338341333335-0.45%58,00055億4237万+5.02%5.592.14
01/06336337333337+0.45%46,00055億6719万+5.82%5.612.15
01/05333335328335+1.9%25,20055億4237万+5.68%5.592.14
01/04325333324329+0.46%39,60054億3897万+4.03%5.482.1
2016
12/30320328320327+2.11%60,40054億1415万+3.89%5.462.09
12/29325325320321-1.54%34,40053億248万+1.42%5.342.05
12/28327328324326+1.24%29,20053億8520万+3.01%5.432.08
12/27324324319322+0.39%30,00053億1902万+2.06%5.362.05
12/26324329320320-0.54%28,00052億9834万+2.32%5.342.05
12/22320326316322-1.68%49,60053億2729万+3.21%5.372.06
12/21326350323328+2.26%128,80054億1829万+5.65%5.462.09
12/20325326320320-1.39%40,80052億9834万+3.64%5.342.05
12/19335335323325-4.49%70,40053億7279万+5.44%5.422.07
12/16329340329340+5.26%137,60056億2509万+11.48%5.672.17
12/15314324311323+4.62%92,00053億4384万+6.95%5.392.06
12/14312312303309-1.12%45,60051億808万+3.26%5.151.97
12/133073123073120%11,20051億6598万+5.13%5.212
12/12313315307312+1.05%51,20051億6598万+6.21%5.212
12/09302313298309+3%62,40051億1221万+5.82%5.151.97
12/08313315296300-2.99%93,60049億6332万+3.81%51.92
12/07311317308309+0.08%66,40051億1635万+7.38%5.161.98
12/06326338309309-5.58%155,20051億1221万+8.04%5.151.97
12/05303348303327+10.37%192,80054億1415万+15.23%5.462.09
12/02293301289297+1.11%86,40049億541万+5.52%4.941.89
12/01303309292293-3.38%58,40048億5164万+4.73%4.891.87
11/30311316301304-2.49%65,20050億2122万+8.78%5.061.94
11/29300314298311+4.62%74,80051億4944万+11.56%5.191.99
11/28293300288298-4.88%165,20049億2195万+7.4%4.961.9
11/25345348309313-9.48%246,80051億7426万+13.73%5.222
11/24325355323346+9.25%298,00057億1609万+27.02%5.762.21
11/22299322298316+2.02%163,20052億3216万+18.45%5.272.02
11/21295313292310+10.81%152,80051億2876万+18.32%5.171.98
11/18281283278280-0.62%29,20046億2829万+8.43%4.671.79
11/17287287278282-1.92%34,40046億5724万+10.39%4.691.8
11/16286288281287+0.35%38,00047億4824万+13.89%4.791.83
11/15288292276286-2.22%82,80047億3169万+15.32%4.771.83
11/14282294278293+8.33%91,60048億3923万+19.39%4.881.87
11/11262270256270+5.37%75,20044億6698万+12.03%4.51.73
11/10250259250256+6.88%58,80042億3950万+7.67%4.271.64
11/09255255229240-5.89%62,00039億6651万+1.59%41.53
11/08265265250255-1.07%31,60042億1468万+8.87%4.251.63
11/07251262251258+3.1%31,20042億6018万+10.99%4.291.65
11/042492502402500%52,00041億3196万+8.59%4.171.6