株価チャート

2011/06/03～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201310/23, 株式併合 1.07→1
20137/11, 株式分割 1→1.364
20137/1, 株式分割 1→100
20127/1, 株式分割 1→1.3
2011
12/30163163163163-0.55%166--3.31%--
12/29164164164164-3.53%332--2.77%--
12/28181181170170-2.41%4,320-+1.39%--
12/27175175169175-3.27%997-+3.89%--
12/22169181169180+7.84%6,812-+6.14%--
12/21159187159167+3.35%12,461--2.72%--
12/20162162162162-5.28%2,658--6.95%--
12/19193193171171-11.25%332--3.43%--
12/16194194193193+11.5%3,489-+7.6%--
12/15190197164173-10.31%9,803--4.57%--
12/14181193181193+2.24%2,160-+5.25%--
12/13193193188188-2.19%2,326-+1.28%--
12/12209222193193-1.84%4,154-+2.45%--
12/09180196180196+10.51%3,157-+2.73%--
12/081791801781780%2,658--8%--
12/071791791641780%3,655--10.33%--
12/06178178178178+1.72%1,828--12.1%--
12/05177179175175+7.81%2,991--15.27%--
12/02162162147162-2.18%2,160--22.9%--
12/01158166158166+13.17%2,326--22.66%--
11/301561561431460%1,329--32.91%--
11/29150150143146-2.53%997--34.12%--
11/28135150135150+13.32%2,492--33.61%--
11/25140140132132-1.35%12,129--42.43%--
11/24146146131134-11.51%7,643--42.89%--
11/22116152116152+4.56%134,913--37.07%--
11/21145145145145-17.18%12,627--40.8%--
11/18175175175175-19.39%7,311--29.94%--
11/16217217217217-5.5%166--14.12%--
11/152402402302300%9,304--9.84%--
11/14230230230230+1.87%1,661--10.19%--
11/10226226226226-1.83%332--12.18%--
11/09228230228230+1.06%4,818--10.89%--
11/08228228228228-0.53%332--12.16%--
11/07229229226229-11.63%6,148--12.03%--
11/01259259259259+1.42%166--0.84%--
10/28255255255255-1.4%166--2.22%--
10/26259259259259+2.38%166--0.46%--
10/18265265252253-12.86%2,825--3.52%--
10/17290290290290+4.56%3,489-+10.3%--
10/142772772772770%665-+5.9%--
10/13277277277277+2.22%332-+5.5%--
10/11271271271271+0.22%332-+3.21%--
10/04271271271271+2.27%166-+2.59%--
09/29247265244265+9.73%665--0.07%--
09/27253253241241-4.75%1,495--9.27%--
09/26253253253253-2.09%3,323--5.45%--
09/22259259259259-0.23%166--4.5%--
09/21259259259259-0.92%166--4.98%--
09/16262262262262+1.64%166--4.8%--
09/15279279254258-2.95%5,151--7.34%--
09/14265265265265+0.46%332--5.54%--
09/13264264264264+2.09%498--6.64%--
09/09259259259259-1.15%166--9.51%--
09/07262262262262+1.16%166--9.41%--
09/06258259258259+5.13%831--11.37%--
09/012462462462460%166--16.27%--
08/29246246246246-1.68%997--17.39%--
08/26250250250250-2.58%166--16.82%--
08/25257257257257+1.67%166--15.18%--
08/22252253250253-0.47%3,988--17.12%--
08/19258258254254-12.08%1,163--17.54%--
08/15289289289289+4.35%3,821--6.81%--
08/12277277277277+1.1%166--11.26%--
08/11274274274274-5.8%831--13.06%--
08/10291291291291+0.63%665--8.01%--
08/05289289289289-4%166--9.15%--
08/02289301289301+4.17%1,495--5.66%--
08/012892892892890%831--9.72%--
07/28301301289289-5.88%1,329--10%--
07/25307307307307-3.77%166--4.97%--
07/21321321319319+2.91%332--1.55%--
07/20313313310310-0.96%997--4.33%--
07/19316316313313-5.45%332--3.4%--
07/15326331326331+2.23%6,812-+1.85%--
07/14331331324324-2.18%332--0.37%--
07/133313313313310%166-+1.85%--
07/12336336331331+1.85%498-+2.17%--
07/11332337325325-3.57%997-+0.31%--
07/08325337325337+3.7%498-+4.03%--
07/07326326325325-1.46%498-+0.62%--
07/06319330319330+3.4%1,163-+2.11%--
07/04317319317319+1.15%498--0.93%--
07/01315315315315+1.16%498--2.06%--
07/01株式分割 1→1.3
06/28312312312312-2.41%831--3.18%--
06/27326326319319+2.22%648--0.79%--
06/23338338313313-7.41%864--2.95%--
06/22338338338338-0.14%864-+4.49%--
06/21338338338338+8.15%648-+5.29%--
06/20313313313313-3.57%216--2.03%--
06/16324324324324+1.45%3,024-+1.59%--
06/15319319319319-1.85%4,320-+0.77%--
06/14325325325325-0.99%1,728-+3%--
06/133293293293290%1,080-+4.69%--
06/10329329329329+1.43%216-+5.02%--
06/093243243243240%432-+4.21%--
06/083243243243240%2,808-+4.21%--
06/073383383243240%1,512-+4.54%--
06/063243293243240%2,592-+4.54%--
06/033243243243240%1,296-+4.88%--