株価チャート

2012/08/07～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201310/23, 株式併合 1.07→1
20137/11, 株式分割 1→1.364
20137/1, 株式分割 1→100
2012
12/28272274270272-0.57%2,940--0.63%--
12/27274274274274-0.28%2,812--0.05%--
12/26274291271275+1.74%3,195--0.13%--
12/25275279270270-0.86%2,812--1.48%--
12/21271272271272-0.29%511--0.99%--
12/20268274268273+1.45%2,173--0.7%--
12/19272276269269-2.82%1,661--1.77%--
12/18277277277277+2.76%767-+0.72%--
12/17277277270270+0.15%3,451--1.98%--
12/14275275269269+0.15%2,428--2.12%--
12/13268269268269+0.44%2,173--2.27%--
12/12279279268268-0.44%2,428--3.05%--
12/11276276269269-2.83%2,045--3.32%--
12/10280280277277-3.15%2,045--1.22%--
12/07287287285286-0.54%767-+1.27%--
12/062882932822870%3,195-+2.19%--
12/05278287274287+3.67%2,301-+2.92%--
12/04278288277277+1.14%1,406--0.72%--
12/03274279274274-0.57%1,022--1.49%--
11/30275275275275-0.71%639--0.57%--
11/29277277277277+1%383-+0.13%--
11/28295295275275+0.57%5,623--0.5%--
11/272792862722730%3,706--0.7%--
11/262732732732730%383--0.34%--
11/22278285273273+0.29%2,301--0.34%--
11/21271275271272-2.11%639--0.63%--
11/20270278270278+3.8%1,534-+1.52%--
11/19276276268268-2.97%895--1.84%--
11/16279282271276+0.86%3,323-+0.8%--
11/15281286270274+1.45%5,623--0.05%--
11/14272272265270-0.43%2,301--1.84%--
11/13266274266271-2.26%2,173--1.77%--
11/12270277264277+2.75%4,345-+0.13%--
11/09278278264270-6.5%8,819--2.2%--
11/08280289266289-0.81%11,886-+4.61%--
11/07296296280291-3.38%9,458-+5.84%--
11/06319324276301-7.23%24,283-+10.34%--
11/05376376321325+1.22%69,655-+19.38%--
11/02266321255321+20.59%44,860-+18.81%--
11/01250267250266+5.75%3,962--0.36%--
10/31266266252252-5.44%2,301--6.14%--
10/302682682582660%1,150--0.74%--
10/29251269246266+4.29%10,097--1.11%--
10/26252262252255-1.06%3,195--5.18%--
10/25262268258258-1.64%767--4.51%--
10/24251281251262+4.36%10,608--2.92%--
10/232462552462510%6,902--7.32%--
10/22254263250251-4.46%10,225--8%--
10/19261264258263-4%10,991--4.05%--
10/18265274245274+0.29%15,976--0.42%--
10/17277277273273+2.8%1,789--0.34%--
10/16269273258266-6.99%7,285--3.05%--
10/15289293273286+0.55%3,834-+4.23%--
10/12284289274284-1.89%3,195-+3.66%--
10/112922922812890%1,022-+5.66%--
10/10287289271289-4.64%24,155-+6.04%--
10/09270306266304+20.87%34,124-+11.61%--
10/05265265246251-4.46%6,007--7.66%--
10/04262263258263+1.36%5,496--4.05%--
10/03267267259259-1.04%1,406--6.02%--
10/02263264262262-0.3%5,623--5.03%--
10/01264264263263-1.18%639--4.75%--
09/28266266266266-0.29%511--3.96%--
09/27273273267267-1.87%639--3.68%--
09/26267272266272+2.06%4,345--1.84%--
09/25266270266266-3.81%3,579--3.82%--
09/24276279272277+1.14%1,022--0.37%--
09/21268274268274-1.41%2,301--1.14%--
09/20270278259278+2.9%5,623-+0.28%--
09/19274279267270-5.48%4,218--2.55%--
09/18285286272286+0.27%6,518-+3.1%--
09/14272286272285+4.6%2,556-+2.82%--
09/13285285268272-5.95%2,428--1.7%--
09/12266297266289+9.47%7,029-+4.51%--
09/11274274264264-3.01%7,029--5.21%--
09/10266273266273+0.14%4,984--3.31%--
09/07267272264272+0.29%7,413--3.79%--
09/06277277264272-0.86%5,112--4.4%--
09/05268274268274-1.69%3,451--3.91%--
09/04268279268279+2.01%1,661--1.92%--
09/03282286266273-6.93%5,751--3.51%--
08/31300300282293-2.34%3,834-+4.05%--
08/30299320293300-1.29%12,269-+7.3%--
08/29272304272304+14.41%12,781-+9.48%--
08/28260266260266-1.73%5,623--3.26%--
08/27266274266271-0.29%3,579--1.2%--
08/24269272265272+1.02%3,451--0.18%--
08/23272275269269-1.29%4,601--0.82%--
08/22283283272272-3.87%767-+0.85%--
08/21271283271283+3.43%1,789-+5.29%--
08/20270274263274+1.01%5,751-+2.18%--
08/17271278268271+0.58%5,879-+1.54%--
08/16274285269270-2.55%1,278-+0.95%--
08/15285285276277+1.87%4,218-+3.2%--
08/14272275267272-2.25%6,646-+1.31%--
08/13286289272278-0.84%7,285-+3.26%--
08/10284295280280-3.24%7,285-+4.52%--
08/09326326274289-11.69%18,532-+7.62%--
08/08329334316328-0.24%5,496-+22.33%--
08/07304344304329+10.24%20,066-+23.08%--