株価チャート

2012/02/07～2012/06/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20134/1, 株式分割 1→500
2012
06/2965676467+3.24%78,500-+11.67%--
06/2864656365+3.67%68,500-+10%--
06/2763656263-3.1%116,500-+6.1%--
06/2665676365-5%216,000-+9.49%--
06/2566686568+6.92%166,000-+17.24%--
06/22616461640%131,000-+9.66%--
06/2166676464-2.45%99,500-+9.66%--
06/2064686265+5.16%213,500-+14.39%--
06/19616361620%54,500-+8.77%--
06/1860635962+4.03%62,000-+8.77%--
06/1558605760+1.36%76,000-+4.56%--
06/1461655859-2.97%218,000-+3.16%--
06/1358615861+4.48%87,500-+4.48%--
06/12565854580%38,500--1.69%--
06/1158585758+3.57%16,500--3.33%--
06/0858585656-2.44%22,500--6.67%--
06/0757585757+1.41%126,000--5.9%--
06/0654575457+3.28%89,500--8.71%--
06/0553555355+3.36%74,000--14.38%--
06/0453545253-5.32%115,000--18.43%--
06/0155575556+1.82%78,500--15.15%--
05/3154555455-1.08%60,000--17.91%--
05/3056585656-0.36%72,500--19.42%--
05/2954565456+2.5%78,000--20.29%--
05/2858585454-2.09%82,000--23.32%--
05/25555654560%28,000--23.84%--
05/2456575456-0.43%123,000--24.86%--
05/2358585656-3.39%53,500--25.55%--
05/2257585758+2.12%69,500--23.95%--
05/2157595657+0.64%66,000--27.44%--
05/1857585656-5.89%70,500--28.81%--
05/1757605760+4.88%91,000--25.3%--
05/1660605657-4.3%339,500--29.65%--
05/1560605560+0.88%341,500--28.27%--
05/1458635859-18.03%675,000--29.74%--
05/1175757272-3.61%125,500--15.29%--
05/1070757075-1.71%179,000--13.14%--
05/0977787676-4.28%61,000--12.64%--
05/0879807779+3.12%82,500--8.74%--
05/0782827677-8.88%284,500--12.5%--
05/02848583850%76,500--3.98%--
05/0185868485-1.63%74,500--5.06%--
04/2784868486+0.35%65,500--3.48%--
04/2686868386-0.7%85,500--3.82%--
04/2588888686-1.82%42,500--3.15%--
04/2486888688+1.15%58,500--2.44%--
04/2388888787-1.14%40,500--3.56%--
04/2087888688+0.46%26,500--2.44%--
04/1988888787-0.57%7,000--2.89%--
04/1887888788+0.46%17,000--3.41%--
04/1787888688+0.92%6,000--3.85%--
04/1687878687-0.23%49,500--4.73%--
04/1388888787-0.91%25,000--4.51%--
04/1287888688+1.98%23,000--4.67%--
04/1186878686-2.05%59,500--6.52%--
04/1089898788-1.35%62,500--4.57%--
04/0989908889-0.67%45,500--3.26%--
04/0690908990-1.32%55,500--2.61%--
04/0591919091-0.22%37,000--1.3%--
04/0491929191-1.52%25,000--1.09%--
04/0393939192-0.43%43,000--0.65%--
04/0293939293+0.43%47,000--0.22%--
03/3092939192+0.54%22,500--0.65%--
03/2992929192+0.22%22,500--1.18%--
03/2893939192-0.22%47,000--1.4%--
03/2790929092+1.88%51,000--1.18%--
03/2692929090-1.96%75,000--3.01%--
03/2392939192+0.99%178,500--1.08%--
03/2293939191-2.04%94,000--2.04%--
03/2193959293+1.2%49,000-0%--
03/1993949292-1.82%46,500--1.18%--
03/1695959294-1.47%36,000-+0.65%--
03/1596969495-0.52%43,500-+2.15%--
03/1494969396+1.6%64,000-+2.69%--
03/1394949294+1.08%30,500-+1.08%--
03/1293949393-0.32%11,000-0%--
03/0992949093+1.52%50,500-+0.32%--
03/0891929192+1.21%31,500--1.18%--
03/0790929091+0.22%53,000--2.37%--
03/0692929191-0.44%53,000--2.58%--
03/0592929191-1.52%114,500--2.15%--
03/0293939292-0.43%206,500--0.65%--
03/0194949193-0.75%102,500--0.22%--
02/2993959394-2.2%83,500-+0.54%--
02/2894969396-2.45%101,000-+2.8%--
02/2798999698+0.2%114,000-+5.38%--
02/2497999598+1.45%108,000-+6.3%--
02/2396979596+0.42%68,500-+4.78%--
02/2293979396+3.78%128,000-+4.35%--
02/2194949393-2.01%41,000-+1.65%--
02/2093949194+3.85%72,500-+3.74%--
02/17919291910%105,500--0.11%--
02/1692939191-1.62%63,000--0.11%--
02/1592929192+0.98%55,000-+1.54%--
02/1492939192-1.4%38,500-+0.55%--
02/1395959293-1.38%42,000-+1.98%--
02/1093959394+0.97%33,500-+3.41%--
02/0992949193+0.54%43,500-+2.42%--
02/0891949093+2.54%116,000-+1.87%--
02/0791929090-0.66%50,000--0.66%--