株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20141/1, 株式分割 1→20
2011
12/3063655657-14.53%91,240-+14.1%--
12/2964686467-6.64%21,720-+33.5%--
12/2869806172+5.93%62,020-+45.92%--
12/27758266680%154,500-+40.63%--
12/2656685168+28.57%43,600-+43.62%--
12/2249534753+6.38%13,660-+14.13%--
12/2146524649+7.87%50,400-+7.28%--
12/2044464446-0.44%4,480--0.54%--
12/1946464446+1.1%8,460--0.11%--
12/1644454445+2.71%4,860--1.2%--
12/1543454344+0.57%5,300--3.8%--
12/1444454344-2.22%24,360--4.35%--
12/1345454445+1.12%5,040--4.26%--
12/1244464445-1%9,020--5.32%--
12/0945454345+0.56%5,960--4.36%--
12/0844454445-0.45%9,140--4.89%--
12/0743454345-4.47%32,940--4.47%--
12/0646474447-0.84%10,680--2.08%--
12/0547474647+1.94%2,700--1.25%--
12/0246474347-2.62%16,140--3.13%--
12/0149494548+0.53%3,140--0.52%--
11/3046494548+0.42%7,240--1.04%--
11/2947474547+4.53%8,160--1.46%--
11/2849494545-4.74%11,320--5.73%--
11/2548484748+0.42%2,300--3.06%--
11/2445494547+4.19%19,440--3.47%--
11/2243484345-5.42%16,360--7.35%--
11/2147484648+3.23%4,740--2.04%--
11/1846474647+0.98%700--7%--
11/1746484646-1.29%3,960--7.9%--
11/1647494747+0.97%4,220--6.7%--
11/1546494646-1.49%3,340--9.41%--
11/1449504747-4.77%2,780--8.04%--
11/1146494649+5.91%1,200--3.43%--
11/1047484647-3.13%2,060--8.82%--
11/0947504748+1.8%2,600--5.88%--
11/0848504747-2.48%7,660--7.55%--
11/0749504848-1.93%8,600--5.2%--
11/0450514949-2.47%2,820--3.33%--
11/0249514951+1.1%14,200--0.88%--
11/0151515050-0.5%4,340--1.96%--
10/3151515050-1.47%1,460--1.47%--
10/2851525051+3.76%6,000-0%--
10/2752524949-4.1%5,460--3.63%--
10/2651525051-0.49%1,240-+0.49%--
10/2550535052+2.79%7,960-+0.98%--
10/2450535050-3.75%540--1.76%--
10/2150525052-0.38%2,180-+2.06%--
10/2050525052-0.48%4,720-+2.45%--
10/1950535053+0.1%1,200-+2.94%--
10/1853555152+1.75%6,040-+2.84%--
10/1754565152-6.27%5,740-+3.1%--
10/1451565055+0.09%8,740-+10%--
10/1351565155+1.29%13,760-+9.9%--
10/1251555154-1.36%7,400-+8.5%--
10/1151555055+7.84%16,720-+10%--
10/07505146510%880-+2%--
10/0649514851+1.8%1,020-+2%--
10/0547534450+4.48%19,760-+0.2%--
10/0448484748+0.95%3,920--4.1%--
10/0348484748+2.15%1,240--5%--
09/3048484647-1.9%1,4002億7704万-8.82%-12.39
09/2944474447-0.32%9,020--7.06%--
09/2848484848-0.94%260--6.76%--
09/2745484548+6.67%6,140--5.88%--
09/2649494445-9.73%4,840--11.76%--
09/2249504850-0.8%4,040--4.13%--
09/2151515050-1.37%3,040--3.37%--
09/2050515051+2.41%2,780--2.02%--
09/1651524850-5.24%6,560--6.13%--
09/1550535053+6.17%6,340--0.94%--
09/1451524849-2.94%10,100--6.7%--
09/1351525151-1.07%1,760--3.87%--
09/1253535152-2.28%4,200--2.83%--
09/0952535153+2.03%3,580--0.57%--
09/0852535252+0.78%3,400--4.35%--
09/0753535151-3.21%2,760--5.09%--
09/0652535153-0.38%1,700--1.94%--
09/0551535153+2.21%6,660--1.57%--
09/02515251520%1,620--5.45%--
09/0153545052-2.62%3,600--5.45%--
08/3151535053+5.95%1,180--2.91%--
08/3053555050-3.54%5,860--10%--
08/2951525152+4.4%7,400--6.7%--
08/2654545050-4.67%2,300--10.63%--
08/2552555253+2.84%1,220--7.89%--
08/2452525151-0.87%6,320--10.44%--
08/2349524952-1.9%23,840--11.21%--
08/2253535153-0.19%3,480--9.48%--
08/1955555253-4.36%4,920--10.85%--
08/1856565455-2.31%7,820--6.78%--
08/1756585356-1.83%7,760--6.17%--
08/1659595657-4.26%3,440--4.42%--
08/1558605660+4.17%6,940--1.8%--
08/1257585658+2.5%4,040--5.74%--
08/1154575456+4.86%2,940--9.52%--
08/1055585454-2.73%7,480--13.71%--
08/0950614955+5.47%32,500--11.29%--
08/0856565152-6.79%10,220--15.89%--
08/0557575456-5.81%22,660--11.19%--