株価チャート

2012/08/07～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20141/1, 株式分割 1→20
2012
12/2826272426-4.59%484,460--3.7%--
12/2728292627-8.4%312,060-+0.93%--
12/2627312730+13.55%495,940-+14.42%--
12/2526282626-3.68%175,260-+0.77%--
12/2128302727-4.56%242,940-+4.62%--
12/2029312829-7.62%343,040-+14%--
12/1930342831+3.7%735,900-+23.4%--
12/1834343030-12.5%893,560-+19%--
12/1739403134-11.57%1,513,240-+41.67%--
12/1443433838+8.01%1,647,900-+60.21%--
12/1334363136+16.34%1,390,800-+54.78%--
12/1226312631+19.53%815,580-+33.04%--
12/1125282526+5.79%531,860-+11.3%--
12/1025252424-1.43%12,320-+10%--
12/0724252325+1.03%41,940-+11.59%--
12/0623242324+2.32%34,860-+10.45%--
12/0523242224+4.4%22,800-+7.95%--
12/0423232223-0.87%9,540-+3.41%--
12/0323232223+2.91%10,460-+4.32%--
11/3024252222-7.85%126,840-+1.36%--
11/2925252324+1.26%100,740-+10%--
11/2823272324+0.63%617,060-+8.64%--
11/2721252124+12.03%375,240-+7.95%--
11/2621212121-0.7%8,120--3.64%--
11/2222222121-1.16%9,540--2.95%--
11/2121222122-1.37%12,900--1.82%--
11/2021222022+2.1%16,680--0.45%--
11/1920212021+3.37%30,840-+2.14%--
11/1619211921+9.79%24,100--1.19%--
11/1519201819-2.07%92,720--10%--
11/1421251819-11.87%329,020--8.1%--
11/1323232122-1.79%36,240--0.45%--
11/1222222122-1.76%34,780-+6.19%--
11/0923232223+0.89%21,340-+8.1%--
11/0823232123-5.26%76,260-+7.14%--
11/0723242324+4.86%69,660-+13.1%--
11/0622232223+3.42%8,820-+7.86%--
11/0522242122+1.15%106,360-+4.29%--
11/0222222122-0.69%32,860-+3.1%--
11/0121222122+2.83%16,860-+3.81%--
10/3122222121-1.85%4,440-+0.95%--
10/3021222122+2.37%13,340-+2.86%--
10/2921222121-1.4%19,420--4.09%--
10/2622222121-2.28%53,160--2.73%--
10/2521222122+1.86%81,160--0.45%--
10/2420222022+4.37%137,340--2.27%--
10/2321222021-2.37%44,480--6.36%--
10/2221212121+0.24%12,520--4.09%--
10/1922232121-3.66%99,800--4.32%--
10/1821222122+3.07%46,180--0.68%--
10/1720222021+5.21%119,520--3.64%--
10/1620221920+2.28%141,660--12.39%--
10/1521212020-1.99%71,760--14.35%--
10/1221212020-4.29%46,720--12.61%--
10/11202220210%71,900--8.7%--
10/1021222021-2.55%51,840--8.7%--
10/0921242122-0.92%107,460--10.21%--
10/0521222122+3.82%34,700--9.38%--
10/0421212021-0.48%36,300--12.71%--
10/0321212021-2.09%90,540--12.29%--
10/0222222122-0.92%30,800--10.42%--
10/0122222122-3.34%20,020--13.2%--
09/2823232122-1.32%25,560--10.2%--
09/2723232123-2.99%94,960--9%--
09/2623242323-5.63%81,980--6.2%--
09/2523262125+9.71%308,420--0.6%--
09/2424242323-3.41%28,600--9.4%--
09/2123242323-1.26%8,420--9.81%--
09/2024242324+1.06%16,440--8.65%--
09/1925252424-6%87,820--9.62%--
09/1826262425+3.52%52,600--3.85%--
09/1425252424-2.42%21,740--7.12%--
09/1324252425+1.23%16,940--4.81%--
09/1225252424+0.62%4,080--5.96%--
09/1125252424-0.82%5,380--6.54%--
09/1026262325-4.11%48,960--5.77%--
09/0726262526+0.39%1,380--1.73%--
09/0626262525-1.17%10,920--2.12%--
09/0526262526+0.39%4,640--4.63%--
09/0425262526-0.39%20,280--5%--
09/0326262526-0.39%26,160--4.63%--
08/3126262626-2.27%12,860--4.26%--
08/3026262626+0.57%5,660--2.04%--
08/2926262626-0.57%1,280--2.59%--
08/2827272626+1.54%61,100--2.04%--
08/2727272626-1.7%25,720--3.52%--
08/2426272527+5.37%26,800--1.85%--
08/2325262525-2.14%21,100--6.85%--
08/2227272526-3.2%73,980--4.81%--
08/2127282627-3.45%26,940--5.18%--
08/2028292628-6.78%59,860--1.79%--
08/1726302630+13.24%43,540-+5.36%--
08/16272726260%13,800--6.96%--
08/1527272626-1.7%15,980--6.96%--
08/1426272627+3.11%11,100--5.36%--
08/1327272526-3.02%13,940--11.38%--
08/10272726270%21,980--8.62%--
08/0927272627-2.03%6,580--8.62%--
08/0826272627+0.74%13,660--6.72%--
08/0727272627-1.47%19,320--7.41%--