株価チャート

2016/08/04～2016/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
12/3049504750+2.04%1,914,30044億2501万+11.11%-3.36
12/29505148490%3,046,40043億3651万+11.36%-3.29
12/2846514549+6.52%4,335,50043億3651万+11.36%-3.29
12/27464744460%4,451,00040億7101万+6.98%-3.09
12/2648514646-6.12%4,441,40040億7101万+6.98%-3.09
12/2250514449-3.92%8,544,10043億3651万+16.67%-3.29
12/2154545051-7.27%6,444,00035億4910万+21.43%-2.7
12/2060605355+3.77%7,901,60038億2747万+34.15%-2.91
12/1956635253-5.36%9,903,10036億8829万+32.5%-2.8
12/1668795256-9.68%34,844,40038億9706万+40%-2.96
12/1552625162+24%16,658,10043億1460万+58.97%-3.28
12/1448514550+13.64%13,051,00034億7951万+31.58%-2.64
12/1341454044+10%5,562,10030億6197万+18.92%-2.33
12/1240413940+2.56%2,082,90027億8361万+8.11%-2.11
12/09404038390%1,351,20027億1402万+5.41%-2.06
12/08404138390%2,007,80027億1402万+5.41%-2.06
12/0736403639+5.41%2,416,60027億1402万+5.41%-2.06
12/06373736370%574,00025億7484万0%-1.96
12/05373736370%587,00025億7484万0%-1.96
12/0237383637+2.78%475,80025億7484万0%-1.96
12/0138383636-2.7%1,708,50025億525万-2.7%-1.9
11/3039393737-5.13%1,691,80025億7484万-2.63%-1.96
11/29404038390%2,007,10027億1402万0%-2.06
11/28414238390%3,600,10027億1402万0%-2.06
11/2537453639+5.41%14,368,50027億1402万-2.5%-2.06
11/2436373637+2.78%1,387,40025億7484万-7.5%-1.96
11/22363635360%921,70025億525万-12.2%-1.9
11/2137373536-2.7%793,20023億4685万-12.2%-1.78
11/1836373537+2.78%692,10024億1204万-11.9%-1.83
11/17363735360%776,50023億4685万-16.28%-1.78
11/16363735360%1,293,50023億4685万-16.28%-1.78
11/1534373436+5.88%2,197,00023億4685万-18.18%-1.78
11/14343533340%1,430,80022億1647万-24.44%-1.68
11/1135363334-2.86%1,615,90022億1647万-24.44%-1.68
11/10353634350%1,855,20022億8166万-23.91%-1.73
11/0936373335-2.78%2,888,60022億8166万-25.53%-1.73
11/08373836360%1,001,10023億4685万-25%-1.78
11/0740413636-16.28%8,705,00023億4685万-25%-1.78
11/0441444143+10.26%5,441,20028億318万-12.24%-2.13
11/0237403739+5.41%4,002,80025億4242万-22%-1.93
11/0138383637-2.63%2,306,90024億1204万-26%-1.83
10/3139403738-5%2,265,30024億7723万-25.49%-1.88
10/28414139400%1,745,00026億761万-23.08%-1.98
10/2742433940-2.44%3,208,90026億761万-24.53%-1.98
10/2654543641-24.07%15,774,30026億7280万-25.45%-2.03
10/25535653540%1,349,00022億3508万-3.57%-1.7
10/2453545254+3.85%498,20022億3508万-5.26%-1.7
10/2152535152+1.96%296,90021億5229万-10.34%-1.63
10/2052535151-1.92%310,10021億1090万-13.56%-1.6
10/19525351520%449,20021億5229万-13.33%-1.63
10/1852535152-1.89%530,30021億5229万-14.75%-1.63
10/1752535153+1.92%262,00021億9369万-14.52%-1.67
10/14525351520%1,011,70021億5229万-17.46%-1.63
10/1353535252-1.89%386,40021億5229万-18.75%-1.63
10/12535351530%1,117,40021億9369万-19.7%-1.67
10/1155565253-1.85%1,016,80021億9369万-20.9%-1.67
10/0752555254+5.88%1,420,00022億3508万-20.59%-1.7
10/06525250510%831,20021億1090万-26.09%-1.6
10/0552545051-1.92%1,948,80021億1090万-27.14%-1.6
10/0454555152-3.7%937,80021億5229万-26.76%-1.63
10/0355565354-1.82%881,30022億3508万-25%-1.7
09/3056575455-5.17%2,072,90022億7647万-24.66%-1.73
09/2953655058+11.54%9,460,50024億64万-22.67%-1.82
09/2856585152-5.45%4,459,70021億5229万-30.67%-1.63
09/2759595555-6.78%2,216,60022億7647万-28.57%-1.73
09/2661615759-7.81%2,252,70024億4203万-24.36%-1.85
09/2369706264-12.33%3,154,50026億4898万-17.95%-2.01
09/2176767373-5.19%650,40030億2149万-6.41%-2.3
09/2076807577+2.67%588,30031億8705万0%-2.42
09/1677777475-1.32%238,20031億427万-2.6%-2.36
09/15757672760%685,20031億4566万0%-2.39
09/1480807576-3.8%656,20031億4566万+1.33%-2.39
09/1377837679+5.33%1,165,10032億6984万+6.76%-2.48
09/1279797575-3.85%539,60031億427万+1.35%-2.36
09/0977787678+1.3%413,50032億2844万+6.85%-2.45
09/0880807677-3.75%978,10031億8705万+6.94%-2.42
09/0781817980-1.23%507,00033億1123万+12.68%-2.52
09/0681827981+1.25%760,90033億5262万+15.71%-2.55
09/05808278800%811,00033億1123万+15.94%-2.52
09/0283837880-2.44%1,822,50033億1123万+17.65%-2.52
09/0181898082+6.49%5,837,80033億9401万+22.39%-2.58
08/3176787577+1.32%1,217,30031億8705万+16.67%-2.42
08/3078787476-3.8%2,088,20031億4566万+16.92%-2.39
08/2984857879-1.25%1,738,30032億6984万+23.44%-2.48
08/2684867880-6.98%5,085,50033億1123万+26.98%-2.52
08/2589938486-7.53%7,027,90035億5957万+38.71%-2.7
08/24771027793+29.17%22,341,90038億4930万+52.46%-2.92
08/2381877072-19.1%10,975,80029億8010万+20%-2.26
08/221001128789-1.11%20,197,90036億8374万+50.85%-2.8
08/1965906290+50%18,701,20037億2513万+55.17%-2.83
08/1858665860+5.26%2,962,50024億8342万+5.26%-1.89
08/1759605657-5%2,182,10023億5925万0%-1.79
08/1672765960+3.45%7,746,10024億8342万+3.45%-1.89
08/1558595758-1.69%491,00024億64万0%-1.82
08/1257595659+3.51%327,20024億4203万+1.72%-1.85
08/1057595657+1.79%278,60023億5925万-1.72%-1.79
08/09575756560%252,50023億1786万-3.45%-1.76
08/0856565556+1.82%260,90023億1786万-5.08%-1.76
08/0556585555-1.79%340,80022億7647万-6.78%-1.73
08/0455575556+3.7%101,40023億1786万-5.08%-1.76