株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20159/1, 株式分割 1→4
2012
03/30155156154155-0.32%8,400--1.9%--
03/29157158155156-0.48%19,200--2.2%--
03/28155156155156+0.64%7,200--1.73%--
03/27156159155155-1.43%23,200--2.97%--
03/26164165155158-3.67%72,400--1.56%--
03/23161164160164+2.35%102,800-+2.19%--
03/22157160157160+2.73%101,600--0.78%--
03/21154156154156+1.97%91,600--3.42%--
03/19153155151153-1.13%37,600--5.28%--
03/16153155151154+1.15%48,000--4.78%--
03/15159160148153-3.94%149,200--6.44%--
03/14157159156159-0.47%30,400--2.61%--
03/131601601571600%32,000--2.74%--
03/121611611531600%87,200--2.74%--
03/091601621581600%66,000--2.74%--
03/08159162157160+2.74%47,600--2.74%--
03/07155158153155-0.32%24,800--5.34%--
03/06158159156156-0.48%27,600--5.61%--
03/05158160157157-1.57%30,400--5.15%--
03/02162162158159-1.7%47,600--3.64%--
03/01162163160162+2.54%32,000--1.97%--
02/29165165157158-4.39%120,800--4.39%--
02/28167167164165-1.2%73,600-0%--
02/271671681661670%166,000-+1.83%--
02/241671701661670%122,800-+1.83%--
02/23169169165167+0.3%42,400-+1.83%--
02/22164168164167+1.99%106,400-+2.15%--
02/21165168163163-1.95%68,800-+0.15%--
02/20168169165167-0.89%72,800-+2.78%--
02/17165170165168+1.66%72,400-+4.35%--
02/16165170164165+0.46%42,000-+2.64%--
02/15170170165165-3.38%118,000-+2.81%--
02/14174175170170-2.3%86,000-+6.41%--
02/13171175171174+2.2%114,400-+9.59%--
02/10169171169171+1.19%86,000-+7.23%--
02/09168169165169+0.75%38,800-+6.65%--
02/08169170165167-0.89%40,000-+5.85%--
02/07161169161169+4.81%82,800-+7.48%--
02/06162162160161+0.63%44,000-+3.21%--
02/03161161157160-0.62%30,800-+2.56%--
02/02162162157161-0.16%26,000-+3.87%--
02/01161163160161-0.46%37,600-+4.71%--
01/31161163158162+0.93%100,400-+5.19%--
01/30155161154161+4.05%111,200-+4.9%--
01/27158158153154-3.29%39,200-+1.48%--
01/26160160158160+0.47%27,600-+4.93%--
01/251581591581590%53,600-+4.44%--
01/24159159157159+0.95%57,200-+5.13%--
01/23157158155157+2.95%65,200-+4.14%--
01/20153154151153-1.45%25,200-+1.16%--
01/19154157153155+0.32%71,600-+2.65%--
01/18151155151155+1.81%29,200-+3%--
01/17148152146152+2.02%19,600-+1.17%--
01/16148150148149-2.3%56,000--0.83%--
01/13155155150152-0.98%24,800-+1.5%--
01/12155155149154-1.6%71,600-+2.5%--
01/11158158156156-1.42%17,600-+4.17%--
01/101561591551590%27,600-+5.67%--
01/06156160154159-0.94%78,800-+6.38%--
01/05151160150160+6.67%190,800-+8.11%--
01/04151152150150-1.15%51,600-+1.35%--
2011
12/30147154146152+2.36%84,000-+3.23%--
12/29143149143148+2.07%44,400-+0.85%--
12/281431481431450%19,600--1.19%--
12/271451461431450%30,400--1.19%--
12/261481481451450%52,800--1.19%--
12/22146147145145-0.17%34,400--1.19%--
12/21145146144146+1.22%27,200--1.02%--
12/20148150144144-3.04%92,800--2.21%--
12/19150151148148-1.17%60,400-+0.85%--
12/16149150148150+1.35%27,600-+2.04%--
12/15150151148148-1.33%49,600-+1.37%--
12/141521521481500%54,000-+2.74%--
12/13149153149150-0.83%29,600-+2.74%--
12/12151153146151+1.68%51,600-+4.31%--
12/09146150144149+0.17%45,200-+2.59%--
12/08150151146149-1.33%45,200-+2.41%--
12/07150151149151-0.5%36,400-+3.79%--
12/06155155149151-0.82%83,600-+5.03%--
12/05147153145153+3.74%109,200-+5.9%--
12/02145148145147+1.73%50,400-+2.08%--
12/01143146143145+1.4%42,000-+0.35%--
11/30142144142143+0.35%16,800--1.04%--
11/29145146142142-0.35%36,000--1.39%--
11/28149150143143-4.04%37,600--1.04%--
11/25141149141149+3.66%82,000-+3.13%--
11/24145145141143+0.53%20,000--0.52%--
11/221401451401430%14,000--1.72%--
11/211451451421430%20,800--1.72%--
11/18143143143143-0.52%9,600--2.4%--
11/17142145142143-1.04%12,800--1.88%--
11/16148148144145-1.86%33,600--1.53%--
11/15146148146148-0.51%45,200-+0.34%--
11/14144149144148+2.77%34,400-+0.85%--
11/11139148139144+3.41%12,800--1.2%--
11/10141141138140-2.11%20,400--4.45%--
11/09146147142143-1.72%36,800--2.4%--
11/08145146143145+2.84%30,800--0.68%--
11/07141141139141-0.35%15,600--3.42%--
11/04138142138142+1.8%28,400--3.08%--