PER

2012/10/30～2013/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/2974757475+2.74%2,8004億5899万-1.32%-4.7
03/2875757373-2.67%15,2004億4675万-3.95%-4.57
03/2773757375+1.35%12,4004億5899万-1.32%-4.7
03/26747473740%8004億5287万-2.63%-4.64
03/25737473740%7,4004億5287万-2.63%-4.64
03/22727472740%7,1004億5287万-2.63%-4.64
03/2174747374+1.37%29,5004億5287万-2.63%-4.64
03/1977777273-3.95%68,2004億4675万-3.95%-4.57
03/1879797576-3.8%42,4004億6511万-1.3%-4.76
03/15798078790%4,2004億8347万+2.6%-4.95
03/1479807879-1.25%6,7004億8347万+2.6%-4.95
03/1378847780+2.56%86,3004億8959万+3.9%-5.01
03/12787977780%12,9004億7735万+1.3%-4.89
03/11777877780%19,8004億7735万+1.3%-4.89
03/0877787678+1.3%3,5004億7735万+1.3%-4.89
03/07777776770%18,2004億7123万-1.28%-4.82
03/06777776770%5,1004億7123万-1.28%-4.82
03/0576777577+1.32%5,7004億7123万-1.28%-4.82
03/0475767576+1.33%4,5004億6511万-2.56%-4.76
03/0174757475-1.32%20,5004億5899万-3.85%-4.7
02/28767774760%6,8004億6511万-2.56%-4.76
02/2775767576+1.33%21,7004億6511万-3.8%-4.76
02/2676767575-2.6%11,7004億5899万-5.06%-4.7
02/2576777677+1.32%6,8004億7123万-2.53%-4.82
02/22767675760%5,0004億6511万-2.56%-4.76
02/2176767576-1.3%8,0004億6511万-2.56%-4.76
02/2075777577+4.05%12,1004億7123万-1.28%-4.82
02/1973747274+1.37%9,6004億5287万-5.13%-4.64
02/1873737373+1.39%21,2004億4675万-6.41%-4.57
02/1577777072-5.26%40,6004億4063万-7.69%-4.51
02/14757775760%42,2004億6511万-2.56%-4.76
02/1378787676-3.8%37,1004億6511万-2.56%-4.76
02/1283857879-4.82%48,9004億8347万+1.28%-4.95
02/0885858383-2.35%26,4005億795万+6.41%-5.2
02/0783858285+3.66%29,6005億2019万+10.39%-5.32
02/06838582820%41,5005億183万+7.89%-5.14
02/0581838182+1.23%24,1005億183万+7.89%-5.14
02/0481818081+1.25%8,7004億9571万+8%-5.07
02/01808079800%33,2004億8959万+6.67%-5.01
01/3180818080-1.23%8,9004億8959万+8.11%-5.01
01/3079847981+1.25%63,5004億9571万+9.46%-5.07
01/2981817980-1.23%44,9004億8959万+9.59%-5.01
01/2882848181-1.22%56,2004億9571万+10.96%-5.07
01/2584848082+1.23%60,6005億183万+13.89%-5.14
01/2488928081+2.53%587,7004億9571万+12.5%-5.07
01/2377807579+2.6%86,4004億8347万+9.72%-4.95
01/2276807677+2.67%65,0004億7123万+8.45%-4.82
01/2174767475+1.35%20,5004億5899万+5.63%-4.7
01/1874767374+1.37%13,5004億5287万+4.23%-4.64
01/1775767373-3.95%42,4004億4675万+4.29%-4.57
01/1678797476-1.3%158,2004億6511万+8.57%-4.76
01/1573777277+6.94%111,7004億7123万+10%-4.82
01/1173747272-1.37%57,0004億4063万+4.35%-4.51
01/1073767273+1.39%94,4004億4675万+5.8%-4.57
01/09727271720%57,0004億4063万+4.35%-4.51
01/08727371720%25,1004億4063万+4.35%-4.51
01/0770726972+1.41%76,6004億4063万+4.35%-4.51
01/0472726971+2.9%97,4004億3451万+2.9%-4.45
2012
12/28708268690%1,381,900-+1.47%--
12/2768706769+1.47%62,200-+1.47%--
12/26676867680%12,800-0%--
12/25676867680%21,300-0%--
12/21686867680%24,300-0%--
12/20686867680%9,000-0%--
12/1969696868-1.45%50,300-0%--
12/18696968690%17,000-+1.47%--
12/1770716969-1.43%29,700-+1.47%--
12/1469706970+1.45%16,400-+2.94%--
12/1369706969-1.43%28,200-+2.99%--
12/1269706870+2.94%28,900-+4.48%--
12/11686868680%41,600-+1.49%--
12/1069706868-4.23%60,500-+1.49%--
12/0768726871+4.41%262,000-+5.97%--
12/06686968680%21,500-+1.49%--
12/0569696868-2.86%40,600-+1.49%--
12/0467716770+4.48%83,400-+4.48%--
12/0367686767-1.47%25,800-0%--
11/3069696868-1.45%6,800-+1.49%--
11/2968696769+2.99%12,900-+4.55%--
11/2867706767+1.52%103,500-+1.52%--
11/2767676666-1.49%49,000-0%--
11/26686867670%12,900-+1.52%--
11/2267676667+1.52%49,200-+1.52%--
11/2167716666-1.49%225,100-0%--
11/2066676667+1.52%26,300-+1.52%--
11/19676766660%51,200-0%--
11/1666676566-1.49%25,100-0%--
11/1566676667+1.52%21,000-+1.52%--
11/14666765660%48,000--1.49%--
11/1370706566-4.35%198,900--1.49%--
11/1271896969+4.55%3,536,000-+1.47%--
11/0965666566+1.54%37,300--2.94%--
11/0867676565-2.99%29,400--4.41%--
11/0766716667+1.52%238,300--1.47%--
11/06686866660%6,900--1.49%--
11/0567686666-1.49%5,900--1.49%--
11/02666866670%11,400-0%--
11/0167686667+1.52%26,900-0%--
10/31656865660%56,000--1.49%--
10/3065666466+1.54%11,500--1.49%--